wto, 16 gru 2025, 9:40 CET, NY 3:40, Londyn 8:40, Tokio 17:40, WIG20 -0.85%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: First Trust Bloomberg Shareholder Yield ETF Market Value (SHRY_MV.US)
15 Dec, 19:21  16.906  -0.042 (-0.25%)
More On SHRY_MV.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SHRY_MV.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
101515 Dec 202516.87216.91616.87216.906-0.25%-0.042
101412 Dec 202517.01817.01816.90816.948-0.80%-0.136
101311 Dec 202517.08417.08417.08417.084+2.48%+0.414
10129 Dec 202516.68816.68816.6716.67+0.04%+0.006
10118 Dec 202516.66416.66416.66416.664-0.76%-0.128
10105 Dec 202516.89216.89216.79216.792+0.43%+0.072
10093 Dec 202516.64716.7216.64716.72+0.46%+0.076
10082 Dec 202516.64416.64416.64416.644+0.25%+0.042
10071 Dec 202516.65216.65216.59216.602-0.11%-0.018
100628 Nov 202516.6216.6216.6216.62+1.12%+0.184
100525 Nov 202516.43616.43616.43616.436+0.56%+0.092
100424 Nov 202516.37216.37216.3216.344+1.14%+0.184
100320 Nov 202516.1616.1616.1616.16-1.82%-0.300
100217 Nov 202516.4616.4616.4616.46-1.41%-0.236
100113 Nov 202516.69616.69616.69616.696+0.19%+0.032
100012 Nov 202516.66416.66416.66416.664+1.34%+0.220
99911 Nov 202516.44416.44416.44416.444-0.07%-0.012
9987 Nov 202516.45216.45616.45216.456+0.66%+0.108
9976 Nov 202516.34816.34816.34816.348-1.16%-0.192
9965 Nov 202516.5416.5416.5416.54+1.15%+0.188
9954 Nov 202516.29216.35216.29216.352+0.02%+0.004
9943 Nov 202516.44616.44616.34816.348-1.71%-0.284
99331 Oct 202516.63216.63216.63216.632-0.36%-0.060
99230 Oct 202516.69216.69216.69216.692-2.84%-0.488
99128 Oct 202517.1817.1817.1817.18+0.94%+0.160
99023 Oct 202517.0217.0217.0217.02-0.09%-0.016
98922 Oct 202517.03617.03617.03617.036+0.33%+0.056
98821 Oct 202516.9816.9816.9816.98+0.35%+0.060
98720 Oct 202516.91816.9216.91816.92+1.05%+0.176
98617 Oct 202516.71616.74416.71616.744-0.59%-0.100
98516 Oct 202516.84416.84416.84416.844-0.24%-0.040
98415 Oct 202517.0117.0116.88416.884-0.31%-0.052
98314 Oct 202516.93616.93616.93616.936+0.58%+0.097
98213 Oct 202516.83916.83916.83916.839+0.26%+0.043
98110 Oct 202516.83116.83116.79616.796-2.03%-0.348
9808 Oct 202517.21217.21217.14417.144-0.35%-0.060
9797 Oct 202517.20417.20417.20417.204+0.44%+0.076
97830 Sep 202517.15217.15217.10417.128+0.09%+0.016
97729 Sep 202517.11217.11217.11217.112+0.16%+0.028
97626 Sep 202517.07717.09117.06417.084+0.81%+0.138
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SHRY_MV.US
On the ticker field set "d:shry_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq