sob, 8 lis 2025, 11:33 CET, NY 5:33, Londyn 10:33, Tokio 19:33, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Shore Bancshares Inc (SHBI.US)
7 Nov, 22:00  16.0300  +0.0800 (+0.50%)
More On SHBI.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SHBI.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
509812 Sep 202517.1717.1716.9617.03-0.99%-0.170074,616
509711 Sep 202517.0117.2216.8717.2+1.42%+0.2400107,374
509610 Sep 202516.9117.0616.916.96+0.36%+0.060088,522
50959 Sep 202516.9617.1716.8316.9-0.59%-0.100092,453
50948 Sep 202516.9817.216.7217+0.29%+0.0500106,629
50935 Sep 202517.3917.4816.88516.95-2.02%-0.3500153,488
50924 Sep 20251717.30516.9817.3+2.25%+0.3800126,607
50913 Sep 202516.9617.1816.816.92-0.59%-0.1000150,238
50902 Sep 202516.9617.1416.8317.02-0.99%-0.1700165,615
508929 Aug 202517.2717.28517.1217.19+0.47%+0.0800146,016
508828 Aug 202517.2317.2317.0117.11+0.06%+0.010099,647
508727 Aug 202516.8617.1316.8617.1+1.12%+0.190088,944
508626 Aug 202516.7617.0316.6616.91+1.20%+0.2000118,104
508525 Aug 202516.7716.8516.6416.71-0.48%-0.0800193,057
508422 Aug 20251616.821616.79+5.86%+0.9300149,629
508321 Aug 202515.8215.9715.815.86-0.38%-0.060057,333
508220 Aug 202515.9515.97515.8215.92+0.06%+0.010095,579
508119 Aug 202515.916.08515.8715.91-0.06%-0.010075,980
508018 Aug 202515.7515.9315.715.92+1.21%+0.190073,997
507915 Aug 202516.116.1515.7215.73-2.05%-0.3300185,199
507814 Aug 202516.0516.1115.86516.06-0.80%-0.1300101,364
507713 Aug 20251616.215.9216.19+1.95%+0.3100141,964
507612 Aug 202515.4215.9215.3515.88+3.99%+0.6100120,525
507511 Aug 202515.2815.37515.215.27-0.65%-0.100083,004
50748 Aug 202515.2915.50515.095715.37+1.25%+0.1900106,289
50737 Aug 202515.4515.7715.1415.18-1.04%-0.1600107,439
50726 Aug 202515.515.67515.3115.34-0.71%-0.110071,142
50715 Aug 202515.5115.9115.1315.45+0.26%+0.0400192,768
50704 Aug 202515.2615.4715.06515.41+1.12%+0.1700163,670
50691 Aug 202515.5115.562514.9615.24-1.74%-0.2700195,174
506831 Jul 202515.9516.0415.4315.51-1.65%-0.2600195,450
506730 Jul 202516.0616.43515.70515.77-1.56%-0.2500127,166
506629 Jul 202516.3616.3615.94516.02-1.05%-0.1700130,776
506528 Jul 202515.916.2715.8316.19+2.27%+0.3600161,372
506425 Jul 202516.0916.1715.59515.83-1.37%-0.2200192,555
506324 Jul 202516.516.516.0316.05-3.43%-0.5700118,417
506223 Jul 202516.7716.7716.5116.62-0.18%-0.030082,139
506122 Jul 202516.5716.82516.4216.65+0.36%+0.0600108,643
506021 Jul 202516.7616.8416.5416.59-0.66%-0.110093,341
505918 Jul 202516.8216.8216.5116.7+0.06%+0.0100137,996
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SHBI.US
On the ticker field set "d:shbi.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq