SHBI.US - Shore Bancshares Inc

sob, 8 lis 2025, 11:40 CET, NY 5:40, Londyn 10:40, Tokio 19:40, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Shore Bancshares Inc (SHBI.US)

7 Nov, 22:00 16.0300 +0.0800 (+0.50%)

More On SHBI.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SHBI.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
58	7 Jun 2005	16.9323	16.9323	16.4267	16.5455	-2.28%	-0.3868	5,695
57	6 Jun 2005	16.9323	16.9323	16.786	16.9323	+0.37%	+0.0618	6,434
56	3 Jun 2005	16.8126	16.9137	16.8126	16.8705	+1.51%	+0.2512	6,582
55	2 Jun 2005	16.786	16.786	16.6193	16.6193	-0.71%	-0.1186	6,434
54	1 Jun 2005	16.5622	16.7379	16.5622	16.7379	+0.05%	+0.0087	2,856
53	31 May 2005	16.6604	16.7292	16.5111	16.7292	+0.30%	+0.0501	10,008
52	27 May 2005	16.6437	16.786	16.6437	16.6791	-0.50%	-0.0835	1,503
51	26 May 2005	16.7626	16.7626	16.7626	16.7626	+2.66%	+0.4350	175
50	25 May 2005	16.7703	16.7703	16.3276	16.3276	+0.26%	+0.0422	7,316
49	24 May 2005	15.9496	16.2854	15.8554	16.2854	+1.59%	+0.2543	890
48	23 May 2005	16.3335	16.4503	16.0311	16.0311	-2.05%	-0.3357	6,257
47	20 May 2005	16.4179	16.4179	15.9575	16.3668	-0.77%	-0.1266	2,500
46	18 May 2005	16.6437	16.6791	16.2932	16.4934	-0.42%	-0.0688	8,422
45	17 May 2005	16.5111	16.5622	16.4022	16.5622	-1.29%	-0.2171	2,682
44	16 May 2005	16.786	16.786	16.7793	16.7793	+0.60%	+0.1002	1,961
43	13 May 2005	16.6791	16.6791	16.6791	16.6791	0.00%	0.0000	358
42	12 May 2005	16.7055	16.7055	16.6791	16.6791	+1.85%	+0.3024	1,608
41	9 May 2005	16.7626	16.786	16.3767	16.3767	-0.49%	-0.0814	1,250
40	6 May 2005	16.7055	16.7055	16.4581	16.4581	-3.55%	-0.6049	1,250
39	4 May 2005	17.1984	17.1984	17.063	17.063	-1.32%	-0.2277	2,961
38	2 May 2005	17.2907	17.2907	16.8381	17.2907	+0.06%	+0.0098	890
37	29 Apr 2005	17.2907	17.2907	17.063	17.2809	+1.28%	+0.2179	6,661
36	28 Apr 2005	17.063	17.063	17.063	17.063	+1.09%	+0.1837	175
35	27 Apr 2005	16.786	16.9323	16.786	16.8793	+0.56%	+0.0933	16,182
34	26 Apr 2005	16.786	16.786	16.786	16.786	0.00%	0.0000	538
33	25 Apr 2005	16.8126	16.8126	16.786	16.786	-0.50%	-0.0845	718
32	22 Apr 2005	17.0139	17.0139	16.8705	16.8705	-1.13%	-0.1925	41,100
31	21 Apr 2005	17.063	17.063	17.063	17.063	0.00%	0.0000	1,072
30	20 Apr 2005	17.063	17.063	17.063	17.063	+1.65%	+0.2770	175
29	18 Apr 2005	16.786	16.786	16.786	16.786	-2.92%	-0.5047	718
28	15 Apr 2005	16.8292	17.2907	16.8292	17.2907	+1.43%	+0.2435	1,268
27	14 Apr 2005	17.8699	17.8699	16.9785	17.0472	-1.22%	-0.2101	3,896
26	13 Apr 2005	17.3496	17.3496	17.2573	17.2573	-1.97%	-0.3466	4,645
25	12 Apr 2005	17.9043	17.9043	17.3496	17.6039	-0.27%	-0.0472	12,155
24	11 Apr 2005	17.9043	17.9043	17.6039	17.6511	-0.81%	-0.1443	2,500
23	8 Apr 2005	17.8787	17.9043	17.6845	17.7954	+1.59%	+0.2789	2,500
22	7 Apr 2005	17.7954	17.7954	17.4497	17.5165	+1.98%	+0.3406	1,961
21	6 Apr 2005	17.1759	17.1759	17.1759	17.1759	0.00%	0.0000	175
20	5 Apr 2005	17.063	17.1837	16.845	17.1759	+0.45%	+0.0777	3,666
19	4 Apr 2005	17.3909	17.3909	17.0982	17.0982	-1.45%	-0.2514	718

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SHBI.US

On the ticker field set "d:shbi.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.