sob, 8 lis 2025, 11:38 CET, NY 5:38, Londyn 10:38, Tokio 19:38, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Shore Bancshares Inc (SHBI.US)
7 Nov, 22:00  16.0300  +0.0800 (+0.50%)
More On SHBI.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SHBI.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
51387 Nov 202515.9416.03715.7916.03+0.50%+0.080098,786
51376 Nov 202516.1516.3215.643715.95-1.54%-0.2500101,687
51365 Nov 202515.816.2515.816.2+2.73%+0.430088,496
51354 Nov 202515.615.7915.5115.77+0.51%+0.0800139,362
51343 Nov 202515.6115.74515.43515.69+0.51%+0.0800110,875
513331 Oct 202515.5515.715.45515.61+0.58%+0.0900191,734
513230 Oct 202515.5515.8915.4515.52-0.45%-0.0700150,347
513129 Oct 202515.9816.115.48515.59-2.87%-0.4600200,279
513028 Oct 202515.7116.0615.59516.05+2.23%+0.3500131,203
512927 Oct 202515.7615.8615.615.7-0.32%-0.0500125,354
512824 Oct 202515.7716.3514.92515.75-0.13%-0.0200269,341
512723 Oct 202515.9716.0515.5415.77-0.94%-0.1500164,676
512622 Oct 202515.916.14515.8315.92+0.13%+0.0200155,969
512521 Oct 202515.7615.95515.7515.9+0.32%+0.050089,415
512420 Oct 202515.5415.8515.4515.85+2.66%+0.4100113,119
512317 Oct 202515.3515.515.2215.44+1.51%+0.2300148,583
512216 Oct 202516.0516.1115.1215.21-5.76%-0.9300144,836
512115 Oct 202516.5616.5616.0316.14-1.65%-0.270096,775
512014 Oct 202515.6116.4315.6116.41+4.26%+0.6700155,325
511913 Oct 202515.7715.8515.44515.74+1.61%+0.250099,276
511810 Oct 202516.0316.23515.4915.49-2.94%-0.4700116,627
51179 Oct 202516.0116.06515.8415.96-0.68%-0.110082,151
51168 Oct 202516.416.416.0116.07-1.23%-0.200069,051
51157 Oct 202516.4516.5716.2416.27-0.91%-0.1500102,003
51146 Oct 202516.4116.6316.2516.42+0.98%+0.1600141,567
51133 Oct 202516.2916.51516.2216.26+0.31%+0.0500231,851
51122 Oct 202516.3916.61516.1616.21-1.16%-0.190097,741
51111 Oct 202516.316.41516.1116.4-0.06%-0.010096,118
511030 Sep 202516.5516.6516.1916.41-0.85%-0.1400102,290
510929 Sep 202517.0317.0316.4916.55-2.30%-0.3900107,423
510826 Sep 202516.9517.2916.8716.940.00%0.000093,340
510725 Sep 202516.8716.9916.8316.94-0.24%-0.040093,384
510624 Sep 202517.1217.2216.88516.98-0.35%-0.0600115,040
510523 Sep 202517.1617.4317.0217.04-0.76%-0.1300117,975
510422 Sep 202517.2317.341717.17-0.23%-0.0400181,761
510319 Sep 202517.4717.6717.1417.21-1.38%-0.2400560,612
510218 Sep 202517.1617.517.10517.45+2.41%+0.4100151,479
510117 Sep 202516.9317.3616.916117.04+1.07%+0.1800160,903
510016 Sep 202516.9617.0616.76516.86-1.06%-0.1800124,236
509915 Sep 202517.1317.1416.9717.04+0.06%+0.0100116,280
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SHBI.US
On the ticker field set "d:shbi.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq