sob, 8 lis 2025, 11:03 CET, NY 5:03, Londyn 10:03, Tokio 19:03, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares Physical Gold ETC (SGLN.UK)
7 Nov, 17:35  5920.00  +28.00 (+0.48%)
More On SGLN.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SGLN.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
26827 Nov 20255929594558825920+0.48%+28.00180,461
26816 Nov 20255954596858915892-0.54%-32.00302,475
26805 Nov 20255922593658955924+0.25%+15.00189,770
26794 Nov 20255911594258555909+0.12%+7.00296,201
26783 Nov 20255949596159025902+0.19%+11.00285,640
267731 Oct 20255940597458705891-0.19%-11.00303,204
267630 Oct 20255829591958265902+0.61%+36.00318,913
267529 Oct 20255874592358505866+1.30%+75.00459,291
267428 Oct 20255731580456705791-0.29%-17.00900,561
267327 Oct 20255931593257815808-3.62%-218.00673,872
267224 Oct 20255960603658996026-0.20%-12.00522,663
267123 Oct 20255988605159566038+3.07%+180.00505,973
267022 Oct 20256053605458305858-2.09%-125.001,235,906
266921 Oct 20256295629559325983-4.87%-306.001,498,036
266820 Oct 20256132629961296289+1.96%+121.00470,603
266717 Oct 20256289629861066168-0.13%-8.001,097,325
266616 Oct 20256111617961046176+1.66%+101.00399,404
266515 Oct 20256100613460626075+0.51%+31.00496,978
266414 Oct 20256008606660006044+1.31%+78.00637,477
266313 Oct 20255919597959165966+2.25%+131.00365,941
266210 Oct 20255797585457775835-0.34%-20.00647,939
26619 Oct 20255850589058305855-0.02%-1.00496,881
26608 Oct 20255843586558255856+1.74%+100.00541,557
26597 Oct 20255706576856955756+1.07%+61.00287,686
26586 Oct 20255682571356735695+1.66%+93.00276,788
26573 Oct 20255578560855665602+1.03%+57.00222,882
26562 Oct 20255564562155405545-0.40%-22.00215,254
26551 Oct 20255566561555495567+0.40%+22.00308,947
265430 Sep 20255572557654805545+0.20%+11.00342,104
265329 Sep 20255514554554965534+1.13%+62.00317,458
265226 Sep 20255438548654345472+0.70%+38.00192,384
265125 Sep 20255397543753955434+0.44%+24.00244,240
265024 Sep 20255427544954105410-0.39%-21.00225,421
264923 Sep 20255394544653905431+1.17%+63.00484,220
264822 Sep 20255350536853445368+1.53%+81.00258,099
264719 Sep 20255243529652435287+1.36%+71.00224,419
264618 Sep 20255196523851945216-0.46%-24.00153,403
264517 Sep 20255234524152105240+0.04%+2.00521,270
264416 Sep 20255261526752365238+0.04%+2.00195,764
264315 Sep 20255208523751895236+0.29%+15.00237,781
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SGLN.UK
On the ticker field set "d:sgln.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq