czw, 6 lut 2025, 19:47 CET, NY 13:47, Londyn 18:47, Tokio 3:47, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Singapore Dollar / Romanian Leu (SGDRON)
6 Feb, 17:00  3.55073  +0.00727 (+0.21%)
More On SGDRON
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SGDRON
<< | < | > | >>
No.DateOpenHighLowCloseChange
74209 Dec 20243.509043.514713.508273.50919+0.16%+0.00547
74196 Dec 20243.5153.516583.503173.50372-0.33%-0.01155
74185 Dec 20243.524473.528023.512313.51527-0.08%-0.00267
74174 Dec 20243.520753.52693.514033.51794-0.02%-0.00062
74163 Dec 20243.524923.525733.515123.51856-0.23%-0.00800
74152 Dec 20243.515943.531223.508593.52656+0.31%+0.01103
741429 Nov 20243.514063.519493.510183.51553+0.11%+0.00375
741328 Nov 20243.5133.518133.506873.51178+0.03%+0.00099
741227 Nov 20243.52653.52923.509113.51079-0.33%-0.01147
741126 Nov 20243.522543.530053.511673.52226-0.04%-0.00145
741025 Nov 20243.530193.535413.51653.52371-0.60%-0.02120
740922 Nov 20243.530943.564243.515663.54491+0.64%+0.02268
740821 Nov 20243.516193.524663.515463.52223+0.14%+0.00475
740720 Nov 20243.508823.520293.500613.51748+0.14%+0.00495
740619 Nov 20243.510463.524993.508983.51253+0.17%+0.00590
740518 Nov 20243.511833.513053.503373.50663-0.31%-0.01078
740415 Nov 20243.51083.518613.504133.51741+0.36%+0.01245
740314 Nov 20243.507923.516583.501373.50496-0.00%-0.00005
740213 Nov 20243.499943.51513.498973.50501+0.03%+0.00119
740112 Nov 20243.501593.506743.490683.50382+0.02%+0.00057
740011 Nov 20243.491983.507923.485363.50325+0.32%+0.01116
73998 Nov 20243.493023.495923.487293.49209+0.11%+0.00381
73987 Nov 20243.486073.492033.482453.48828+0.40%+0.01398
73976 Nov 20243.479943.487123.457063.4743+0.24%+0.00822
73965 Nov 20243.468293.470663.463653.46608-0.04%-0.00125
73954 Nov 20243.465483.472443.462393.46733+0.21%+0.00718
73941 Nov 20243.455113.463813.452473.46015-0.09%-0.00326
739331 Oct 20243.467983.470093.458343.46341+0.02%+0.00052
739230 Oct 20243.47163.475173.462463.46289-0.37%-0.01294
739129 Oct 20243.473883.485693.470083.47583-0.04%-0.00124
739028 Oct 20243.481333.481643.47563.47707-0.06%-0.00209
738925 Oct 20243.481693.484093.477053.47916-0.27%-0.00933
738824 Oct 20243.490253.497253.484633.48849+0.00%+0.00008
738723 Oct 20243.493663.496893.487713.48841-0.21%-0.00741
738622 Oct 20243.493613.499093.489693.49582+0.10%+0.00334
738521 Oct 20243.491673.494333.484533.49248-0.06%-0.00218
738418 Oct 20243.496693.497543.491943.49466-0.08%-0.00263
738317 Oct 20243.490633.50023.485073.49729+0.31%+0.01066
738216 Oct 20243.494273.494693.486013.48663-0.03%-0.00106
738115 Oct 20243.485073.488253.483623.48769+0.06%+0.00220
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SGDRON
On the ticker field set "d:sgdron", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq