SGDRON - Singapore Dollar / Romanian Leu

czw, 6 lut 2025, 20:05 CET, NY 14:05, Londyn 19:05, Tokio 4:05, ^SPX +0.17%

Symbol np: ^SPX

Historical data: Singapore Dollar / Romanian Leu (SGDRON)

6 Feb, 17:00 3.55073 +0.00727 (+0.21%)

More On SGDRON


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SGDRON

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
20	20 Nov 1995	0.18058	0.18058	0.18058	0.18058	-0.07%	-0.00012
19	17 Nov 1995	0.1807	0.1807	0.1807	0.1807	+3.98%	+0.00691
18	16 Nov 1995	0.17379	0.17379	0.17379	0.17379	+2.94%	+0.00496
17	15 Nov 1995	0.16883	0.16883	0.16883	0.16883	+0.15%	+0.00025
16	14 Nov 1995	0.16858	0.16858	0.16858	0.16858	+0.08%	+0.00014
15	13 Nov 1995	0.16844	0.16844	0.16844	0.16844	+0.17%	+0.00028
14	10 Nov 1995	0.16816	0.16816	0.16816	0.16816	+0.97%	+0.00162
13	9 Nov 1995	0.16654	0.16654	0.16654	0.16654	+0.76%	+0.00126
12	8 Nov 1995	0.16528	0.16528	0.16528	0.16528	-0.76%	-0.00127
11	7 Nov 1995	0.16655	0.16655	0.16655	0.16655	+2.13%	+0.00347
10	6 Nov 1995	0.16308	0.16308	0.16308	0.16308	+0.05%	+0.00008
9	3 Nov 1995	0.163	0.163	0.163	0.163	+1.94%	+0.00310
8	2 Nov 1995	0.1599	0.1599	0.1599	0.1599	+0.61%	+0.00097
7	31 Oct 1995	0.15893	0.15893	0.15893	0.15893	+0.72%	+0.00114
6	30 Oct 1995	0.15779	0.15779	0.15779	0.15779	-0.49%	-0.00077
5	27 Oct 1995	0.15856	0.15856	0.15856	0.15856	+0.71%	+0.00112
4	26 Oct 1995	0.15744	0.15744	0.15744	0.15744	+0.03%	+0.00005
3	25 Oct 1995	0.15739	0.15739	0.15739	0.15739	-0.10%	-0.00016
2	24 Oct 1995	0.15755	0.15755	0.15755	0.15755	+0.10%	+0.00015
1	23 Oct 1995	0.1574	0.1574	0.1574	0.1574

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SGDRON

On the ticker field set "d:sgdron", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.