sob, 8 lut 2025, 14:19 CET, NY 8:19, Londyn 13:19, Tokio 22:19, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Singapore Dollar / Japanese Yen (SGDJPY)
7 Feb, 22:01  111.676  -0.430 (-0.38%)
More On SGDJPY
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SGDJPY
<< | < | > | >>
No.DateOpenHighLowCloseChange
2128 May 1984110.23110.23110.23110.23+1.04%+1.130
2021 May 1984109.1109.1109.1109.1+0.56%+0.610
1914 May 1984108.49108.49108.49108.49+0.04%+0.040
187 May 1984108.45108.45108.45108.45+0.63%+0.680
172 May 1984107.77107.77107.77107.77-0.17%-0.180
1624 Apr 1984107.95107.95107.95107.95+0.29%+0.310
1516 Apr 1984107.64107.64107.64107.64+0.31%+0.330
149 Apr 1984107.31107.31107.31107.31-0.22%-0.240
132 Apr 1984107.55107.55107.55107.55-0.20%-0.220
1226 Mar 1984107.77107.77107.77107.77+0.98%+1.050
1119 Mar 1984106.72106.72106.72106.72+0.26%+0.280
1012 Mar 1984106.44106.44106.44106.44-5.13%-5.760
95 Mar 1984112.2112.2112.2112.2+2.10%+2.310
81 Mar 1984109.89109.89109.89109.89+0.12%+0.130
720 Feb 1984109.76109.76109.76109.76-0.48%-0.530
613 Feb 1984110.29110.29110.29110.29+0.05%+0.050
56 Feb 1984110.24110.24110.24110.24+0.33%+0.360
430 Jan 1984109.88109.88109.88109.88-0.19%-0.210
323 Jan 1984110.09110.09110.09110.09+0.43%+0.470
216 Jan 1984109.62109.62109.62109.62-0.40%-0.440
19 Jan 1984110.06110.06110.06110.06  
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SGDJPY
On the ticker field set "d:sgdjpy", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq