| sob, 8 lut 2025, 14:19 CET, NY 8:19, Londyn 13:19, Tokio 22:19, ^SPX -0.95% Historical data: Singapore Dollar / Japanese Yen (SGDJPY) | | 7 Feb, 22:01 111.676 -0.430 (-0.38%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | ► | Historical data | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Historical values of SGDJPY |
No. | Date | Open | High | Low | Close | Change | 21 | 28 May 1984 | 110.23 | 110.23 | 110.23 | 110.23 | +1.04% | +1.130 | 20 | 21 May 1984 | 109.1 | 109.1 | 109.1 | 109.1 | +0.56% | +0.610 | 19 | 14 May 1984 | 108.49 | 108.49 | 108.49 | 108.49 | +0.04% | +0.040 | 18 | 7 May 1984 | 108.45 | 108.45 | 108.45 | 108.45 | +0.63% | +0.680 | 17 | 2 May 1984 | 107.77 | 107.77 | 107.77 | 107.77 | -0.17% | -0.180 | 16 | 24 Apr 1984 | 107.95 | 107.95 | 107.95 | 107.95 | +0.29% | +0.310 | 15 | 16 Apr 1984 | 107.64 | 107.64 | 107.64 | 107.64 | +0.31% | +0.330 | 14 | 9 Apr 1984 | 107.31 | 107.31 | 107.31 | 107.31 | -0.22% | -0.240 | 13 | 2 Apr 1984 | 107.55 | 107.55 | 107.55 | 107.55 | -0.20% | -0.220 | 12 | 26 Mar 1984 | 107.77 | 107.77 | 107.77 | 107.77 | +0.98% | +1.050 | 11 | 19 Mar 1984 | 106.72 | 106.72 | 106.72 | 106.72 | +0.26% | +0.280 | 10 | 12 Mar 1984 | 106.44 | 106.44 | 106.44 | 106.44 | -5.13% | -5.760 | 9 | 5 Mar 1984 | 112.2 | 112.2 | 112.2 | 112.2 | +2.10% | +2.310 | 8 | 1 Mar 1984 | 109.89 | 109.89 | 109.89 | 109.89 | +0.12% | +0.130 | 7 | 20 Feb 1984 | 109.76 | 109.76 | 109.76 | 109.76 | -0.48% | -0.530 | 6 | 13 Feb 1984 | 110.29 | 110.29 | 110.29 | 110.29 | +0.05% | +0.050 | 5 | 6 Feb 1984 | 110.24 | 110.24 | 110.24 | 110.24 | +0.33% | +0.360 | 4 | 30 Jan 1984 | 109.88 | 109.88 | 109.88 | 109.88 | -0.19% | -0.210 | 3 | 23 Jan 1984 | 110.09 | 110.09 | 110.09 | 110.09 | +0.43% | +0.470 | 2 | 16 Jan 1984 | 109.62 | 109.62 | 109.62 | 109.62 | -0.40% | -0.440 | 1 | 9 Jan 1984 | 110.06 | 110.06 | 110.06 | 110.06 | | | ▼ Download data in csv file... Downloaded data separator: comma | semicolon
| | Easier access to the data SGDJPY On the ticker field set "d:sgdjpy", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|