czw, 6 lut 2025, 21:06 CET, NY 15:06, Londyn 20:06, Tokio 5:06, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Singapore Dollar / Japanese Yen (SGDJPY)
6 Feb, 21:05  112.138  -1.020 (-0.90%)
More On SGDJPY
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SGDJPY
<< | < | > | >>
No.DateOpenHighLowCloseChange
901910 Dec 2024112.856113.381112.72113.287+0.37%+0.419
90189 Dec 2024111.8113.003111.549112.868+1.01%+1.128
90176 Dec 2024112.157112.474111.595111.74-0.35%-0.394
90165 Dec 2024112.016112.482111.581112.134+0.12%+0.136
90154 Dec 2024111.22112.224111.121111.998+0.69%+0.767
90143 Dec 2024111.165111.642110.496111.231+0.02%+0.017
90132 Dec 2024111.701112.091110.764111.214-0.52%-0.586
901229 Nov 2024112.805112.829111.655111.8-0.93%-1.048
901128 Nov 2024112.618113.089112.587112.848+0.19%+0.214
901027 Nov 2024113.635113.795112.376112.634-0.90%-1.023
900926 Nov 2024114.458114.514113.573113.657-0.73%-0.840
900825 Nov 2024114.859114.965114.208114.497-0.32%-0.363
900722 Nov 2024114.765115.162114.372114.86+0.01%+0.007
900621 Nov 2024115.642115.689114.624114.853-0.70%-0.804
900520 Nov 2024115.478116.206115.43115.657+0.14%+0.167
900419 Nov 2024115.483115.664114.36115.49+0.01%+0.014
900318 Nov 2024115.016115.639114.779115.476+0.51%+0.586
900215 Nov 2024116.133116.476114.742114.89-1.08%-1.260
900114 Nov 2024115.7116.215115.695116.15+0.35%+0.403
900013 Nov 2024115.512115.966115.439115.747+0.22%+0.259
899912 Nov 2024115.28115.617114.885115.488+0.18%+0.203
899811 Nov 2024115.029115.666115.029115.285+0.32%+0.372
89978 Nov 2024115.846116.026114.786114.913-0.80%-0.932
89967 Nov 2024115.912116.288115.699115.845-0.09%-0.101
89956 Nov 2024115.415116.052115.176115.946+0.52%+0.602
89945 Nov 2024115.309115.666115.133115.344+0.04%+0.049
89934 Nov 2024115.289115.504114.988115.295-0.07%-0.075
89921 Nov 2024115.182115.568114.921115.37+0.14%+0.166
899131 Oct 2024115.959116.069114.935115.204-0.63%-0.728
899030 Oct 2024115.755116.065115.497115.932+0.14%+0.161
898929 Oct 2024115.901116.027115.349115.771-0.11%-0.128
898828 Oct 2024115.65116.152115.343115.899+0.63%+0.722
898725 Oct 2024115.179115.292114.789115.177+0.02%+0.022
898624 Oct 2024115.407115.559114.89115.155-0.23%-0.266
898523 Oct 2024114.782115.829114.749115.421+0.56%+0.639
898422 Oct 2024114.506114.88114.373114.782+0.24%+0.270
898321 Oct 2024114.151114.733113.787114.512+0.36%+0.413
898218 Oct 2024114.274114.387113.991114.099-0.13%-0.149
898117 Oct 2024113.88114.826113.771114.248+0.29%+0.335
898016 Oct 2024113.956114.188113.747113.913-0.04%-0.045
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SGDJPY
On the ticker field set "d:sgdjpy", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq