pią, 21 mar 2025, 19:08 CET, NY 14:08, Londyn 18:08, Tokio 3:08, ^SPX -0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Singapore Dollar / Japanese Yen (SGDJPY)
21 Mar, 19:08  111.738  +0.323 (+0.29%)
More On SGDJPY
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SGDJPY
<< | < | > | >>
No.DateOpenHighLowCloseChange
908920 Mar 2025111.75111.797111.079111.423-0.26%-0.294
908819 Mar 2025112.266112.603111.695111.717-0.50%-0.556
908718 Mar 2025112.315112.712112.066112.273-0.02%-0.019
908617 Mar 2025111.413112.292111.347112.292+0.72%+0.806
908514 Mar 2025110.712111.542110.686111.486+0.68%+0.751
908413 Mar 2025111.236111.352110.351110.735-0.46%-0.517
908312 Mar 2025111.137111.743111.043111.252+0.11%+0.123
908211 Mar 2025110.231111.261109.996111.129+0.82%+0.909
908110 Mar 2025110.955111.055110.143110.22-0.91%-1.015
90807 Mar 2025111.008111.343110.438111.235+0.25%+0.277
90796 Mar 2025111.795112.141110.63110.958-0.73%-0.820
90785 Mar 2025111.978112.143111.429111.778-0.12%-0.135
90774 Mar 2025111.074112.05110.268111.913+0.74%+0.821
90763 Mar 2025111.601112.279110.674111.092-0.24%-0.264
907528 Feb 2025111.058111.944110.572111.356+0.23%+0.251
907427 Feb 2025111.328111.847111.005111.105-0.20%-0.221
907326 Feb 2025111.616111.902111.227111.326-0.26%-0.286
907225 Feb 2025111.844112.198111.204111.612-0.18%-0.197
907124 Feb 2025111.664112.161111.48111.809+0.18%+0.202
907021 Feb 2025112.167112.918111.434111.607-0.51%-0.572
906920 Feb 2025112.768112.768111.936112.179-0.50%-0.568
906819 Feb 2025113.303113.424112.694112.747-0.51%-0.581
906718 Feb 2025112.907113.337112.76113.328+0.32%+0.360
906617 Feb 2025113.676113.738112.842112.968-0.64%-0.729
906514 Feb 2025113.758114.018113.435113.697-0.09%-0.105
906413 Feb 2025114.073114.525113.531113.802-0.23%-0.264
906312 Feb 2025112.685114.353112.685114.066+1.22%+1.370
906211 Feb 2025112.131112.887111.864112.696+0.52%+0.587
906110 Feb 2025111.71112.597111.65112.109+0.39%+0.433
90607 Feb 2025112.088112.815111.41111.676-0.38%-0.430
90596 Feb 2025113.094113.255111.997112.106-0.93%-1.052
90585 Feb 2025114.145114.241112.869113.158-0.87%-0.989
90574 Feb 2025113.901114.595113.637114.147+0.22%+0.256
90563 Feb 2025113.42113.939112.749113.891-0.21%-0.244
905531 Jan 2025114.008114.475113.749114.135+0.11%+0.131
905430 Jan 2025114.995115.043113.934114.004-0.84%-0.969
905329 Jan 2025115.106115.262114.781114.973-0.13%-0.154
905228 Jan 2025114.907115.266114.713115.127+0.19%+0.223
905127 Jan 2025115.639115.826114.462114.904-0.81%-0.937
905024 Jan 2025115.079116.041114.85115.841+0.62%+0.714
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SGDJPY
On the ticker field set "d:sgdjpy", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq