sob, 8 lut 2025, 13:57 CET, NY 7:57, Londyn 12:57, Tokio 21:57, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Singapore Dollar / Japanese Yen (SGDJPY)
7 Feb, 22:01  111.676  -0.430 (-0.38%)
More On SGDJPY
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SGDJPY
<< | < | > | >>
No.DateOpenHighLowCloseChange
90617 Feb 2025112.088112.815111.41111.676-0.38%-0.430
90606 Feb 2025113.094113.255111.997112.106-0.93%-1.052
90595 Feb 2025114.145114.241112.869113.158-0.87%-0.989
90584 Feb 2025113.901114.595113.637114.147+0.22%+0.256
90573 Feb 2025113.42113.939112.749113.891-0.21%-0.244
905631 Jan 2025114.008114.475113.749114.135+0.11%+0.131
905530 Jan 2025114.995115.043113.934114.004-0.84%-0.969
905429 Jan 2025115.106115.262114.781114.973-0.13%-0.154
905328 Jan 2025114.907115.266114.713115.127+0.19%+0.223
905227 Jan 2025115.639115.826114.462114.904-0.81%-0.937
905124 Jan 2025115.079116.041114.85115.841+0.62%+0.714
905023 Jan 2025115.423115.575114.989115.127-0.26%-0.299
904922 Jan 2025114.976115.593114.879115.426+0.41%+0.475
904821 Jan 2025114.717115.071114.104114.951+0.22%+0.254
904720 Jan 2025114.278114.939114.011114.697+0.50%+0.576
904617 Jan 2025113.551114.358113.475114.121+0.53%+0.607
904516 Jan 2025114.405114.457113.438113.514-0.79%-0.909
904415 Jan 2025115.515115.636114.305114.423-0.94%-1.088
904314 Jan 2025114.969115.623114.852115.511+0.52%+0.593
904213 Jan 2025115.005115.16114.217114.918-0.14%-0.156
904110 Jan 2025115.564115.924114.78115.074-0.45%-0.515
90409 Jan 2025115.743115.811115.188115.589-0.13%-0.150
90398 Jan 2025115.868115.984115.516115.739-0.10%-0.112
90387 Jan 2025115.623116.083115.609115.851+0.24%+0.282
90376 Jan 2025114.819115.958114.813115.569+0.68%+0.776
90363 Jan 2025114.938115.071114.538114.793-0.13%-0.155
90352 Jan 2025115.139115.608114.751114.948-0.18%-0.203
903431 Dec 2024115.367115.535114.646115.151-0.26%-0.304
903330 Dec 2024116.146116.478115.213115.455-0.68%-0.796
903227 Dec 2024116.144116.303115.756116.251+0.07%+0.087
903126 Dec 2024115.743116.335115.598116.164+0.34%+0.392
903025 Dec 2024115.977115.983115.64115.772+0.13%+0.156
902924 Dec 2024115.807115.961115.475115.616-0.16%-0.188
902823 Dec 2024115.48115.895115.38115.804+0.38%+0.434
902720 Dec 2024115.665115.978115.133115.37-0.23%-0.261
902619 Dec 2024113.548115.952113.321115.631+1.83%+2.073
902518 Dec 2024113.637113.997113.275113.558-0.10%-0.115
902417 Dec 2024114.195114.368113.56113.673-0.46%-0.526
902316 Dec 2024113.91114.376113.77114.199+0.28%+0.324
902213 Dec 2024113.282113.998113.216113.875+0.52%+0.589
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SGDJPY
On the ticker field set "d:sgdjpy", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq