czw, 16 sty 2025, 2:46 CET, NY 20:46, Londyn 1:46, Tokio 10:46, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Singapore Dollar / Japanese Yen (SGDJPY)
16 Jan, 2:46  113.928  -0.495 (-0.43%)
More On SGDJPY
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SGDJPY
<< | < | > | >>
No.DateOpenHighLowCloseChange
904415 Jan 2025115.515115.636114.305114.402-0.96%-1.109
904314 Jan 2025114.969115.623114.852115.511+0.52%+0.593
904213 Jan 2025115.005115.16114.217114.918-0.14%-0.156
904110 Jan 2025115.564115.924114.78115.074-0.45%-0.515
90409 Jan 2025115.743115.811115.188115.589-0.13%-0.150
90398 Jan 2025115.868115.984115.516115.739-0.10%-0.112
90387 Jan 2025115.623116.083115.609115.851+0.24%+0.282
90376 Jan 2025114.819115.958114.813115.569+0.68%+0.776
90363 Jan 2025114.938115.071114.538114.793-0.13%-0.155
90352 Jan 2025115.139115.608114.751114.948-0.18%-0.203
903431 Dec 2024115.367115.535114.646115.151-0.26%-0.304
903330 Dec 2024116.146116.478115.213115.455-0.68%-0.796
903227 Dec 2024116.144116.303115.756116.251+0.07%+0.087
903126 Dec 2024115.743116.335115.598116.164+0.34%+0.392
903025 Dec 2024115.977115.983115.64115.772+0.13%+0.156
902924 Dec 2024115.807115.961115.475115.616-0.16%-0.188
902823 Dec 2024115.48115.895115.38115.804+0.38%+0.434
902720 Dec 2024115.665115.978115.133115.37-0.23%-0.261
902619 Dec 2024113.548115.952113.321115.631+1.83%+2.073
902518 Dec 2024113.637113.997113.275113.558-0.10%-0.115
902417 Dec 2024114.195114.368113.56113.673-0.46%-0.526
902316 Dec 2024113.91114.376113.77114.199+0.28%+0.324
902213 Dec 2024113.282113.998113.216113.875+0.52%+0.589
902112 Dec 2024113.364113.622112.936113.286-0.08%-0.091
902011 Dec 2024113.236113.838112.427113.377+0.08%+0.090
901910 Dec 2024112.856113.381112.72113.287+0.37%+0.419
90189 Dec 2024111.8113.003111.549112.868+1.01%+1.128
90176 Dec 2024112.157112.474111.595111.74-0.35%-0.394
90165 Dec 2024112.016112.482111.581112.134+0.12%+0.136
90154 Dec 2024111.22112.224111.121111.998+0.69%+0.767
90143 Dec 2024111.165111.642110.496111.231+0.02%+0.017
90132 Dec 2024111.701112.091110.764111.214-0.52%-0.586
901229 Nov 2024112.805112.829111.655111.8-0.93%-1.048
901128 Nov 2024112.618113.089112.587112.848+0.19%+0.214
901027 Nov 2024113.635113.795112.376112.634-0.90%-1.023
900926 Nov 2024114.458114.514113.573113.657-0.73%-0.840
900825 Nov 2024114.859114.965114.208114.497-0.32%-0.363
900722 Nov 2024114.765115.162114.372114.86+0.01%+0.007
900621 Nov 2024115.642115.689114.624114.853-0.70%-0.804
900520 Nov 2024115.478116.206115.43115.657+0.14%+0.167
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SGDJPY
On the ticker field set "d:sgdjpy", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq