wto, 16 gru 2025, 15:37 CET, NY 9:37, Londyn 14:37, Tokio 23:37, WIG20 -0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Seven Hills Realty Trust (SEVN.US)
15 Dec, 22:00  9.3300  -0.3100 (-3.22%)
More On SEVN.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SEVN.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
491915 Dec 20259.659.739.259.33-3.22%-0.3100243,104
491812 Dec 20259.549.819.59.64+4.44%+0.4100214,119
491711 Dec 20258.99.248.779.23+3.24%+0.2900240,200
491610 Dec 20258.738.98018.678.94+2.88%+0.2500280,530
49159 Dec 20258.78.758.628.69-0.91%-0.0800144,227
49148 Dec 20258.588.958.5758.77+2.93%+0.2500231,716
49135 Dec 20258.58.638.38.52-2.29%-0.2000286,352
49124 Dec 20258.78.73258.678.720.00%0.0000237,654
49113 Dec 20258.688.74958.678.72+0.23%+0.0200194,894
49102 Dec 20258.668.7668.668.7-0.23%-0.020098,880
49091 Dec 20258.688.758.678.72-0.46%-0.0400140,182
490828 Nov 20258.788.788.668.76+0.11%+0.010071,244
490726 Nov 20258.748.80128.72198.75-0.46%-0.0400105,107
490625 Nov 20258.768.84768.74018.79-0.11%-0.0100132,180
490524 Nov 20258.828.868.718.8+0.23%+0.0200161,715
490421 Nov 20258.648.788.648.78+1.62%+0.1400231,638
490320 Nov 20258.638.698.6258.640.00%0.0000118,976
490219 Nov 20258.648.69058.6298.64-0.35%-0.0300137,862
490118 Nov 20258.658.78.64078.67-0.12%-0.0100146,986
490017 Nov 20258.698.88.658.68-1.70%-0.1500185,282
489914 Nov 20258.738.888.65018.83+0.23%+0.0200217,039
489813 Nov 20258.628.898.628.81+0.80%+0.0700126,309
489712 Nov 20258.998.998.6558.74-2.02%-0.1800172,534
489611 Nov 20258.898.88.92+0.90%+0.0800371,484
489510 Nov 20258.889.128.79158.84-1.89%-0.1700236,668
48947 Nov 20258.969.138.949.01+1.01%+0.0900112,046
48936 Nov 20259.249.248.98.92-3.46%-0.3200164,144
48925 Nov 20259.369.4749.199.24-1.70%-0.160094,358
48914 Nov 20259.419.59.369.4-0.53%-0.0500124,357
48903 Nov 20259.479.549.3559.45-0.11%-0.0100582,059
488931 Oct 20259.349.539.339.46+1.72%+0.1600533,829
488830 Oct 20259.489.579.229.3-3.02%-0.2900602,914
488729 Oct 20259.7710.049.47019.59-3.03%-0.3000190,290
488628 Oct 202510.0110.16849.849.89-2.56%-0.260096,001
488527 Oct 202510.6110.619.9710.15-6.88%-0.7500102,895
488424 Oct 202510.8110.9110.686510.9+1.68%+0.1800102,050
488323 Oct 202510.6910.819910.52210.72+0.28%+0.030085,196
488222 Oct 202510.5810.7410.470110.69+1.33%+0.140074,406
488121 Oct 202510.510.709910.414510.55+0.48%+0.050073,647
488020 Oct 202510.410.510.3810.5+1.35%+0.140042,052
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SEVN.US
On the ticker field set "d:sevn.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq