pią, 10 kwi 2026, 17:20 CEST, NY 11:20, Londyn 16:20, Tokio 0:20, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Select Medical Holdings Corp (SEM.US)
10 Apr, 17:05  16.39  +0.02 (+0.09%)
More On SEM.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SEM.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
41599 Apr 202616.3516.3716.3516.37+0.12%+0.02882,359
41588 Apr 202616.416.4116.3316.350.00%0.001,687,654
41577 Apr 202616.3816.3816.3416.35-0.18%-0.031,014,896
41566 Apr 202616.3416.3916.3216.38+0.18%+0.031,024,792
41552 Apr 202616.2916.3616.2916.35+0.37%+0.06980,471
41541 Apr 202616.2916.3116.2916.290.00%0.001,551,767
415331 Mar 202616.3416.3416.2816.290.00%0.00924,424
415230 Mar 202616.3416.3416.2716.290.00%0.001,430,557
415127 Mar 202616.2916.316.2816.290.00%0.00822,974
415026 Mar 202616.316.3216.2916.290.00%0.001,074,779
414925 Mar 202616.2816.316.2716.29+0.12%+0.021,651,522
414824 Mar 202616.2816.2816.2616.270.00%0.001,876,716
414723 Mar 202616.2916.2916.2616.27+0.12%+0.022,083,369
414620 Mar 202616.2716.2716.2516.25-0.12%-0.026,152,590
414519 Mar 202616.2516.2816.2516.27+0.12%+0.025,768,077
414418 Mar 202616.2516.2716.2516.25-0.06%-0.013,984,932
414317 Mar 202616.2616.2716.2516.26+0.06%+0.012,849,079
414216 Mar 202616.2616.2716.24516.250.00%0.002,113,855
414113 Mar 202616.2716.2716.2416.25+0.06%+0.012,687,368
414012 Mar 202616.2116.2716.2116.24+0.25%+0.043,549,919
413911 Mar 202616.2516.2616.216.2-0.37%-0.0619,190,654
413810 Mar 202616.2516.2816.2416.26+0.06%+0.011,305,203
41379 Mar 202616.2116.2616.2116.250.00%0.00629
41366 Mar 202616.2516.2516.2116.250.00%0.003,746,336
41355 Mar 202616.2416.2816.2216.250.00%0.003,679,954
41344 Mar 202616.2516.316.22516.25-0.06%-0.015,446,437
41333 Mar 202616.2716.28516.20516.26+8.40%+1.2610,669,750
41322 Mar 202614.87515.01514.7815+0.20%+0.03946,022
413127 Feb 202614.7715.0814.7314.97+0.34%+0.05915,476
413026 Feb 202614.9515.0914.8114.92+0.13%+0.02795,439
412925 Feb 202614.94815.03514.814.9+0.54%+0.08642,300
412824 Feb 202614.85514.9514.7214.82+0.27%+0.04701,701
412723 Feb 202615.215.2314.67514.78-1.53%-0.231,572,634
412620 Feb 202615.6215.6214.5315.01-6.65%-1.073,067,342
412519 Feb 202616.209116.3416.0416.08-1.47%-0.241,276,394
412418 Feb 202616.3916.52516.2516.32-0.37%-0.061,322,360
412317 Feb 202616.4616.58516.316.380.00%0.001,021,854
412213 Feb 202616.316.5216.28516.38+0.55%+0.091,000,484
412112 Feb 202616.1616.4316.1416.29+0.37%+0.061,446,354
412011 Feb 202615.9616.4115.89516.23+2.08%+0.331,267,059
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SEM.US
On the ticker field set "d:sem.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq