czw, 6 lut 2025, 19:29 CET, NY 13:29, Londyn 18:29, Tokio 3:29, ^SPX +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Swedish Krona / Hungarian Forint (SEKHUF)
6 Feb, 19:29  35.7665  -0.0361 (-0.10%)
More On SEKHUF
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SEKHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
743210 Dec 202435.754235.788635.469935.5327-0.62%-0.2225
74319 Dec 202435.865735.891235.629335.7552-0.34%-0.1234
74306 Dec 202435.948936.054835.832235.8786-0.20%-0.0712
74295 Dec 202436.008736.033135.745935.9498-0.17%-0.0598
74284 Dec 202435.860736.013235.770736.0096+0.45%+0.1604
74273 Dec 202435.92835.969435.726435.8492-0.22%-0.0777
74262 Dec 202435.883736.015635.820735.9269+0.26%+0.0944
742529 Nov 202435.904235.929235.719835.8325-0.21%-0.0747
742428 Nov 202435.773336.011335.746735.9072+0.38%+0.1353
742327 Nov 202435.59535.856335.560435.7719+0.49%+0.1756
742226 Nov 202435.510135.718935.39535.5963+0.24%+0.0845
742125 Nov 202435.764135.856535.471235.5118-0.79%-0.2835
742022 Nov 202435.481135.821135.382935.7953+0.89%+0.3154
741921 Nov 202435.246935.509535.22835.4799+0.66%+0.2322
741820 Nov 202435.339835.391535.223335.2477-0.23%-0.0813
741719 Nov 202435.154135.352535.038135.329+0.51%+0.1808
741618 Nov 202435.266435.323435.073935.1482-0.38%-0.1352
741515 Nov 202435.107635.301634.953635.2834+0.50%+0.1767
741414 Nov 202435.156235.295635.004235.1067-0.13%-0.0444
741313 Nov 202435.476335.510535.10335.1511-0.92%-0.3266
741212 Nov 202435.516235.623235.3735.4777-0.12%-0.0411
741111 Nov 202435.06535.546435.059235.5188+1.11%+0.3907
74108 Nov 202435.04935.168334.947135.1281+0.23%+0.0790
74097 Nov 202435.16535.234234.850935.0491-0.30%-0.1054
74086 Nov 202434.958135.396434.918235.1545+0.52%+0.1824
74075 Nov 202434.986435.183334.947234.9721-0.04%-0.0146
74064 Nov 202435.092935.125434.971234.9867-0.21%-0.0724
74051 Nov 202435.268235.272735.028335.0591-0.58%-0.2060
740431 Oct 202435.167535.333135.065935.2651+0.27%+0.0960
740330 Oct 202435.223235.346735.131735.1691-0.16%-0.0551
740229 Oct 202435.119535.289235.045735.2242+0.30%+0.1058
740128 Oct 202435.220735.331335.07635.1184-0.37%-0.1292
740025 Oct 202435.245135.361835.222435.2476+0.00%+0.0017
739924 Oct 202435.281735.342735.21435.2459-0.10%-0.0341
739823 Oct 202435.148635.309635.103935.28+0.36%+0.1254
739722 Oct 202435.144735.188135.066935.1546+0.03%+0.0098
739621 Oct 202434.980935.192934.971435.1448+0.47%+0.1657
739518 Oct 202435.053435.154234.932934.9791-0.23%-0.0814
739417 Oct 202435.135635.223734.985535.0605-0.24%-0.0827
739316 Oct 202435.295935.37835.134435.1432-0.43%-0.1518
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SEKHUF
On the ticker field set "d:sekhuf", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq