pią, 21 mar 2025, 17:50 CET, NY 12:50, Londyn 16:50, Tokio 1:50, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Swedish Krona / Hungarian Forint (SEKHUF)
21 Mar, 17:50  36.3401  +0.1016 (+0.28%)
More On SEKHUF
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SEKHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
750220 Mar 202536.186836.308836.101336.2436+0.17%+0.0631
750119 Mar 202536.1836.44836.116436.1805+0.01%+0.0024
750018 Mar 202536.103236.244136.069936.1781+0.21%+0.0769
749917 Mar 202536.197236.352636.072836.1012-0.24%-0.0853
749814 Mar 202536.130136.262836.074336.1865+0.16%+0.0579
749713 Mar 202536.316836.38536.034236.1286-0.55%-0.2003
749612 Mar 202536.699436.743136.252536.3289-1.03%-0.3778
749511 Mar 202536.478936.716736.394836.7067+0.62%+0.2265
749410 Mar 202536.423836.576936.306436.4802+0.28%+0.1019
74937 Mar 202536.392836.503936.322636.3783-0.04%-0.0129
74926 Mar 202536.215236.818736.177336.3912+0.51%+0.1837
74915 Mar 202536.073536.24135.877636.2075+0.37%+0.1336
74904 Mar 202536.278936.364935.842936.0739-0.56%-0.2041
74893 Mar 202536.012936.289335.857136.278+0.41%+0.1466
748828 Feb 202535.809736.546935.695736.1314+0.87%+0.3105
748727 Feb 202535.787135.931635.686335.8209+0.09%+0.0318
748626 Feb 202535.994436.012735.736835.7891-0.59%-0.2106
748525 Feb 202535.955536.085935.920635.9997+0.11%+0.0403
748424 Feb 202536.20836.258435.913935.9594-0.67%-0.2412
748321 Feb 202536.046636.391836.026936.2006+0.44%+0.1584
748220 Feb 202536.011536.094135.936636.0422+0.10%+0.0349
748119 Feb 202535.797536.071835.758136.0073+0.59%+0.2095
748018 Feb 202535.820735.851635.753135.7978-0.06%-0.0219
747917 Feb 202535.83435.948235.766335.8197-0.06%-0.0213
747814 Feb 202535.811935.907335.692335.841+0.07%+0.0236
747713 Feb 202535.570335.84535.477235.8174+0.68%+0.2422
747612 Feb 202535.823135.844435.501635.5752-0.66%-0.2381
747511 Feb 202535.935135.974935.770935.8133-0.33%-0.1188
747410 Feb 202535.852135.982335.771635.9321+0.25%+0.0889
74737 Feb 202535.747735.990235.697635.8432+0.27%+0.0950
74726 Feb 202535.805636.014835.730835.7482-0.15%-0.0544
74715 Feb 202535.783335.841435.70335.8026+0.10%+0.0367
74704 Feb 202535.707935.778235.624935.7659+0.17%+0.0593
74693 Feb 202535.511635.720635.475435.7066+0.65%+0.2323
746831 Jan 202535.454735.651335.404735.4743+0.07%+0.0242
746730 Jan 202535.621235.666435.36135.4501-0.47%-0.1665
746629 Jan 202535.533235.658135.478335.6166+0.22%+0.0798
746528 Jan 202535.584435.696935.501435.5368-0.13%-0.0477
746427 Jan 202535.578735.673335.463735.5845+0.11%+0.0375
746324 Jan 202535.761735.800535.524635.547-0.57%-0.2054
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SEKHUF
On the ticker field set "d:sekhuf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq