śro, 22 sty 2025, 2:37 CET, NY 20:37, Londyn 1:37, Tokio 10:37, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Swedish Krona / Hungarian Forint (SEKHUF)
22 Jan, 2:37  35.9536  +0.0193 (+0.05%)
More On SEKHUF
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SEKHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
746121 Jan 202535.831235.969735.7435.9322+0.27%+0.0971
746020 Jan 202535.914935.961535.760535.8351-0.18%-0.0645
745917 Jan 202535.948136.040935.843835.8996-0.10%-0.0371
745816 Jan 202535.8735.983835.785335.9367+0.24%+0.0871
745715 Jan 202535.776135.863735.680435.8496+0.21%+0.0754
745614 Jan 202535.827835.897935.696535.7742-0.15%-0.0528
745513 Jan 202535.950836.034435.77735.827-0.41%-0.1476
745410 Jan 202535.983936.068435.926235.9746-0.03%-0.0117
74539 Jan 202535.993836.058535.949335.9863-0.02%-0.0084
74528 Jan 202536.108136.159235.972535.9947-0.33%-0.1193
74517 Jan 202536.284136.309436.077436.114-0.42%-0.1520
74506 Jan 202536.268636.348836.038836.266-0.09%-0.0341
74493 Jan 202536.101936.386636.090336.3001+0.59%+0.2142
74482 Jan 202535.908536.226535.830836.0859+0.51%+0.1838
744731 Dec 202435.882435.977735.777635.9021+0.08%+0.0295
744630 Dec 202435.878135.939635.762235.8726+0.14%+0.0504
744527 Dec 202435.706135.89535.621935.8222+0.33%+0.1161
744426 Dec 202435.860635.907835.529935.7061-0.22%-0.0779
744325 Dec 202435.756735.791635.676335.784+0.57%+0.2019
744224 Dec 202435.868235.95535.499735.5821-0.89%-0.3184
744123 Dec 202436.002136.183435.82735.9005-0.16%-0.0587
744020 Dec 202436.286336.298235.941735.9592-0.88%-0.3184
743919 Dec 202435.850636.355335.806336.2776+1.13%+0.4041
743818 Dec 202435.612335.981735.557835.8735+0.74%+0.2627
743717 Dec 202435.708735.752935.577635.6108-0.27%-0.0981
743616 Dec 202435.52435.764635.365835.7089+0.66%+0.2343
743513 Dec 202435.52135.58635.425135.4746-0.11%-0.0382
743412 Dec 202435.584135.623335.463935.5128-0.19%-0.0687
743311 Dec 202435.537535.660535.496235.5815+0.14%+0.0488
743210 Dec 202435.754235.788635.469935.5327-0.62%-0.2225
74319 Dec 202435.865735.891235.629335.7552-0.34%-0.1234
74306 Dec 202435.948936.054835.832235.8786-0.20%-0.0712
74295 Dec 202436.008736.033135.745935.9498-0.17%-0.0598
74284 Dec 202435.860736.013235.770736.0096+0.45%+0.1604
74273 Dec 202435.92835.969435.726435.8492-0.22%-0.0777
74262 Dec 202435.883736.015635.820735.9269+0.26%+0.0944
742529 Nov 202435.904235.929235.719835.8325-0.21%-0.0747
742428 Nov 202435.773336.011335.746735.9072+0.38%+0.1353
742327 Nov 202435.59535.856335.560435.7719+0.49%+0.1756
742226 Nov 202435.510135.718935.39535.5963+0.24%+0.0845
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SEKHUF
On the ticker field set "d:sekhuf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq