SEKGBP - Swedish Krona / British Pounds

sob, 15 mar 2025, 8:19 CET, NY 3:19, Londyn 7:19, Tokio 16:19, ^SPX +2.13%

Symbol np: ^SPX

Historical data: Swedish Krona / British Pounds (SEKGBP)

14 Mar, 22:00 0.0762755 +0.0005242 (+0.69%)

More On SEKGBP


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SEKGBP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
13814	14 Mar 2025	0.075752	0.0764268	0.0756325	0.0762755	+0.69%	+0.0005242
13813	13 Mar 2025	0.0764006	0.076551	0.0755985	0.0757513	-0.85%	-0.0006500
13812	12 Mar 2025	0.0771467	0.07722	0.0763565	0.0764013	-0.97%	-0.0007472
13811	11 Mar 2025	0.0766863	0.0773427	0.0766252	0.0771485	+0.60%	+0.0004595
13810	10 Mar 2025	0.0766739	0.0768975	0.0763901	0.076689	-0.07%	-0.0000500
13809	7 Mar 2025	0.0763232	0.0770495	0.07626	0.076739	+0.54%	+0.0004087
13808	6 Mar 2025	0.0760648	0.0770164	0.0759951	0.0763303	+0.33%	+0.0002514
13807	5 Mar 2025	0.0750536	0.0761179	0.0749036	0.0760789	+1.36%	+0.0010240
13806	4 Mar 2025	0.0749195	0.0750712	0.0743806	0.0750549	+0.18%	+0.0001354
13805	3 Mar 2025	0.0739247	0.0749856	0.0738512	0.0749195	+1.45%	+0.0010687
13804	28 Feb 2025	0.0737423	0.0741481	0.0736988	0.0738508	+0.12%	+0.0000883
13803	27 Feb 2025	0.0740905	0.0741806	0.0737091	0.0737625	-0.45%	-0.0003330
13802	26 Feb 2025	0.0745044	0.0745374	0.0740099	0.0740955	-0.54%	-0.0004048
13801	25 Feb 2025	0.0742864	0.0745595	0.074238	0.0745003	+0.29%	+0.0002135
13800	24 Feb 2025	0.0743953	0.0745113	0.0741762	0.0742868	-0.03%	-0.0000254
13799	21 Feb 2025	0.0742361	0.0744221	0.0741238	0.0743122	+0.09%	+0.0000682
13798	20 Feb 2025	0.0740913	0.0743198	0.0740584	0.074244	+0.20%	+0.0001508
13797	19 Feb 2025	0.0738151	0.0741457	0.0738047	0.0740932	+0.37%	+0.0002744
13796	18 Feb 2025	0.0740702	0.0741047	0.0737636	0.0738188	-0.31%	-0.0002322
13795	17 Feb 2025	0.0742377	0.0743258	0.0740068	0.074051	-0.31%	-0.0002329
13794	14 Feb 2025	0.0741706	0.0743061	0.0739823	0.0742839	+0.12%	+0.0000885
13793	13 Feb 2025	0.0738127	0.0742406	0.0737679	0.0741954	+0.53%	+0.0003887
13792	12 Feb 2025	0.0739879	0.0740892	0.0737313	0.0738067	-0.24%	-0.0001811
13791	11 Feb 2025	0.0739651	0.074216	0.0739182	0.0739878	+0.02%	+0.0000167
13790	10 Feb 2025	0.0734672	0.0740881	0.073439	0.0739711	+0.52%	+0.0003798
13789	7 Feb 2025	0.0737627	0.0738923	0.0735117	0.0735913	-0.23%	-0.0001694
13788	6 Feb 2025	0.0733245	0.0741018	0.073258	0.0737607	+0.60%	+0.0004391
13787	5 Feb 2025	0.0730584	0.0734758	0.0729804	0.0733216	+0.38%	+0.0002788
13786	4 Feb 2025	0.0726402	0.0731045	0.0723709	0.0730428	+0.56%	+0.0004065
13785	3 Feb 2025	0.0723693	0.0726832	0.0722331	0.0726363	-0.13%	-0.0000969
13784	31 Jan 2025	0.0728362	0.0729913	0.072674	0.0727332	-0.14%	-0.0001040
13783	30 Jan 2025	0.0730087	0.0731131	0.0727467	0.0728372	-0.23%	-0.0001715
13782	29 Jan 2025	0.0730601	0.0732045	0.0729086	0.0730087	-0.08%	-0.0000549
13781	28 Jan 2025	0.0731638	0.0732182	0.0729928	0.0730636	-0.14%	-0.0001002
13780	27 Jan 2025	0.073309	0.0733514	0.0729304	0.0731638	-0.19%	-0.0001395
13779	24 Jan 2025	0.0735201	0.0738258	0.0732649	0.0733033	-0.29%	-0.0002144
13778	23 Jan 2025	0.0737868	0.0738102	0.0734674	0.0735177	-0.38%	-0.0002798
13777	22 Jan 2025	0.073713	0.0738779	0.0736114	0.0737975	+0.11%	+0.0000820
13776	21 Jan 2025	0.0736108	0.0738276	0.0734966	0.0737155	+0.15%	+0.0001084
13775	20 Jan 2025	0.073447	0.0738019	0.0733889	0.0736071	+0.27%	+0.0001996

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SEKGBP

On the ticker field set "d:sekgbp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.