SEKDKK - Swedish Krona / Danish Krone

śro, 20 maj 2026, 18:25 CEST, NY 12:25, Londyn 17:25, Tokio 1:25, ^SPX +0.75%

Symbol np: ^SPX

Historical data: Swedish Krona / Danish Krone (SEKDKK)

20 May, 18:25 0.688533 +0.003884 (+0.57%)

More On SEKDKK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SEKDKK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
53	1 Jan 1985	1.2549	1.2549	1.2549	1.2549	+0.11%	+0.001400
52	24 Dec 1984	1.2535	1.2535	1.2535	1.2535	-0.35%	-0.004400
51	17 Dec 1984	1.2579	1.2579	1.2579	1.2579	-0.53%	-0.006700
50	10 Dec 1984	1.2646	1.2646	1.2646	1.2646	+0.25%	+0.003200
49	1 Dec 1984	1.2614	1.2614	1.2614	1.2614	+0.11%	+0.001400
48	26 Nov 1984	1.26	1.26	1.26	1.26	+0.47%	+0.005900
47	19 Nov 1984	1.2541	1.2541	1.2541	1.2541	-0.22%	-0.002800
46	12 Nov 1984	1.2569	1.2569	1.2569	1.2569	-1.12%	-0.014200
45	5 Nov 1984	1.2711	1.2711	1.2711	1.2711	-0.17%	-0.002200
44	29 Oct 1984	1.2733	1.2733	1.2733	1.2733	-1.06%	-0.013600
43	22 Oct 1984	1.2869	1.2869	1.2869	1.2869	+0.64%	+0.008200
42	15 Oct 1984	1.2787	1.2787	1.2787	1.2787	-0.04%	-0.000500
41	8 Oct 1984	1.2792	1.2792	1.2792	1.2792	-0.05%	-0.000600
40	1 Oct 1984	1.2798	1.2798	1.2798	1.2798	-0.38%	-0.004900
39	24 Sep 1984	1.2847	1.2847	1.2847	1.2847	+0.71%	+0.009000
38	17 Sep 1984	1.2757	1.2757	1.2757	1.2757	+0.83%	+0.010500
37	10 Sep 1984	1.2652	1.2652	1.2652	1.2652	+0.64%	+0.008000
36	1 Sep 1984	1.2572	1.2572	1.2572	1.2572	-0.04%	-0.000500
35	27 Aug 1984	1.2577	1.2577	1.2577	1.2577	+0.08%	+0.001000
34	20 Aug 1984	1.2567	1.2567	1.2567	1.2567	-0.33%	-0.004100
33	13 Aug 1984	1.2608	1.2608	1.2608	1.2608	+0.02%	+0.000300
32	6 Aug 1984	1.2605	1.2605	1.2605	1.2605	+0.08%	+0.001000
31	30 Jul 1984	1.2595	1.2595	1.2595	1.2595	+0.61%	+0.007600
30	23 Jul 1984	1.2519	1.2519	1.2519	1.2519	+0.06%	+0.000700
29	16 Jul 1984	1.2512	1.2512	1.2512	1.2512	-0.05%	-0.000600
28	9 Jul 1984	1.2518	1.2518	1.2518	1.2518	+0.89%	+0.011100
27	2 Jul 1984	1.2407	1.2407	1.2407	1.2407	-0.22%	-0.002700
26	25 Jun 1984	1.2434	1.2434	1.2434	1.2434	+0.53%	+0.006500
25	18 Jun 1984	1.2369	1.2369	1.2369	1.2369	+0.51%	+0.006300
24	11 Jun 1984	1.2306	1.2306	1.2306	1.2306	-1.03%	-0.012800
23	4 Jun 1984	1.2434	1.2434	1.2434	1.2434	-0.26%	-0.003200
22	28 May 1984	1.2466	1.2466	1.2466	1.2466	+0.36%	+0.004500
21	21 May 1984	1.2421	1.2421	1.2421	1.2421	-0.59%	-0.007400
20	14 May 1984	1.2495	1.2495	1.2495	1.2495	+0.26%	+0.003300
19	7 May 1984	1.2462	1.2462	1.2462	1.2462	+0.16%	+0.002000
18	2 May 1984	1.2442	1.2442	1.2442	1.2442	+0.62%	+0.007700
17	24 Apr 1984	1.2365	1.2365	1.2365	1.2365	+0.02%	+0.000200
16	16 Apr 1984	1.2363	1.2363	1.2363	1.2363	-0.41%	-0.005100
15	9 Apr 1984	1.2414	1.2414	1.2414	1.2414	+0.58%	+0.007100
14	2 Apr 1984	1.2343	1.2343	1.2343	1.2343	+0.15%	+0.001800

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SEKDKK

On the ticker field set "d:sekdkk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.