pią, 10 kwi 2026, 17:40 CEST, NY 11:40, Londyn 16:40, Tokio 0:40, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Swedish Krona / Danish Krone (SEKDKK)
10 Apr, 17:40  0.688399  -0.000286 (-0.04%)
More On SEKDKK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SEKDKK
<< | < | > | >>
No.DateOpenHighLowCloseChange
93459 Apr 20260.6878080.6896090.685010.688685+0.13%+0.000927
93448 Apr 20260.6801750.6950040.6801740.687758+1.11%+0.007566
93437 Apr 20260.6853090.6853090.6759820.680192-0.69%-0.004693
93426 Apr 20260.6850240.690190.6839260.684885+0.09%+0.000590
93413 Apr 20260.6866960.6870710.6841520.684295-0.33%-0.002282
93402 Apr 20260.684670.6879160.6814020.686577+0.26%+0.001803
93391 Apr 20260.6830250.6878420.6827740.684774+0.28%+0.001882
933831 Mar 20260.6823560.6836960.6793080.682892+0.09%+0.000590
933730 Mar 20260.686620.6869760.681850.682302-0.49%-0.003336
933627 Mar 20260.6874010.6884710.6849220.685638-0.26%-0.001754
933526 Mar 20260.6911040.6915780.6860890.687392-0.54%-0.003713
933425 Mar 20260.6909330.6942390.6900980.691105+0.01%+0.000084
933324 Mar 20260.6901110.6938430.6875050.691021+0.13%+0.000918
933223 Mar 20260.692020.6933860.6849980.690103-0.14%-0.000946
933120 Mar 20260.6938630.6960950.6902480.691049-0.42%-0.002882
933019 Mar 20260.693390.6957940.6906260.693931+0.09%+0.000590
932918 Mar 20260.6980560.6987440.6922170.693341-0.67%-0.004648
932817 Mar 20260.6954190.6993570.694010.697989+0.37%+0.002586
932716 Mar 20260.6908910.695660.6908340.695403+0.74%+0.005127
932613 Mar 20260.6937620.6962930.6900550.690276-0.50%-0.003468
932512 Mar 20260.69990.7001080.693220.693744-0.88%-0.006192
932411 Mar 20260.7012340.7024840.6994710.699936-0.20%-0.001391
932310 Mar 20260.7030910.7049890.70050.701327-0.25%-0.001740
93229 Mar 20260.6998420.7032220.6976240.703067+0.35%+0.002462
93216 Mar 20260.6975490.7014840.6970960.700605+0.44%+0.003040
93205 Mar 20260.6997530.7004070.6955930.697565-0.31%-0.002173
93194 Mar 20260.6945670.701380.693350.699738+0.72%+0.005007
93183 Mar 20260.6976270.6986250.6923040.694731-0.41%-0.002879
93172 Mar 20260.7001570.7008260.6956790.69761-0.44%-0.003077
931627 Feb 20260.69910.7016030.6984380.700687+0.23%+0.001602
931526 Feb 20260.7013390.701580.6982950.699085-0.32%-0.002258
931425 Feb 20260.7009070.7021390.6980330.701343+0.02%+0.000154
931324 Feb 20260.6993140.7015780.6980550.701189+0.27%+0.001860
931223 Feb 20260.6998090.7012430.6974070.699329-0.16%-0.001086
931120 Feb 20260.7001130.703180.698390.700415+0.03%+0.000244
931019 Feb 20260.7015310.7027160.6980.700171-0.17%-0.001165
930918 Feb 20260.7026680.704060.7007110.701336-0.19%-0.001320
930817 Feb 20260.7046660.7052080.7001830.702656-0.32%-0.002231
930716 Feb 20260.7048990.7063160.7027940.704887-0.10%-0.000691
930613 Feb 20260.7050120.7064130.7026630.705578+0.08%+0.000556
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SEKDKK
On the ticker field set "d:sekdkk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq