pon, 15 gru 2025, 6:44 CET, NY 0:44, Londyn 5:44, Tokio 14:44, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Seko SA (SEK)
12 Dec, 16:40  8.72  0.00 (0.00%)
More On SEK
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SEK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
410712 Dec 20258.628.728.68.720.00%0.005,215
410611 Dec 20258.788.788.628.72-0.46%-0.041,856
410510 Dec 20258.88.88.68.76-0.45%-0.041,435
41049 Dec 20258.788.88.68.8+0.46%+0.042,069
41038 Dec 20258.88.88.488.76+0.46%+0.044,107
41025 Dec 20258.748.88.628.720.00%0.001,827
41014 Dec 20258.588.888.568.72+2.59%+0.2216,169
41003 Dec 20258.528.588.58.5-0.23%-0.023,498
40992 Dec 20258.528.588.428.520.00%0.001,777
40981 Dec 20258.348.78.328.52+2.16%+0.1820,139
409728 Nov 20258.328.388.328.340.00%0.002,117
409627 Nov 20258.368.388.328.34-0.48%-0.041,146
409526 Nov 20258.288.388.288.38+0.96%+0.081,309
409425 Nov 20258.368.368.38.3-0.72%-0.062,947
409324 Nov 20258.388.388.38.360.00%0.00575
409221 Nov 20258.388.388.38.36-0.24%-0.023,373
409120 Nov 20258.388.388.38.380.00%0.00397
409019 Nov 20258.288.388.288.38+1.21%+0.102,350
408918 Nov 20258.388.388.288.28-0.96%-0.081,897
408817 Nov 20258.368.388.368.36-0.24%-0.024,761
408714 Nov 20258.388.388.328.38+0.48%+0.04504
408613 Nov 20258.388.388.38.34-0.48%-0.041,205
408512 Nov 20258.388.388.268.380.00%0.007,113
408410 Nov 20258.288.388.288.38+0.24%+0.021,605
40837 Nov 20258.368.388.288.36-0.24%-0.021,143
40826 Nov 20258.368.388.328.38+0.24%+0.022,289
40815 Nov 20258.348.368.268.36+0.97%+0.081,765
40804 Nov 20258.368.368.288.28-0.96%-0.082,265
40793 Nov 20258.348.368.288.360.00%0.002,074
407831 Oct 20258.348.388.288.36+0.97%+0.081,004
407730 Oct 20258.328.388.288.28-0.24%-0.022,399
407629 Oct 20258.38.328.288.3-0.48%-0.043,932
407528 Oct 20258.268.368.268.34+0.48%+0.043,344
407427 Oct 20258.288.38.288.3+0.24%+0.022,341
407324 Oct 20258.348.588.268.28+0.24%+0.0238,381
407223 Oct 20258.288.38.28.26-0.48%-0.041,918
407122 Oct 20258.38.38.228.3+0.97%+0.08280
407021 Oct 20258.38.38.28.22-0.96%-0.081,873
406920 Oct 20258.268.38.18.3+0.48%+0.0413,079
406817 Oct 20258.268.38.268.260.00%0.001,983
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SEK
On the ticker field set "d:sek", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq