pon, 10 lis 2025, 3:06 CET, NY 21:06, Londyn 2:06, Tokio 11:06, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Seko SA (SEK)
7 Nov, 16:16  8.36  -0.02 (-0.24%)
More On SEK
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SEK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
40837 Nov 20258.368.388.288.36-0.24%-0.021,143
40826 Nov 20258.368.388.328.38+0.24%+0.022,289
40815 Nov 20258.348.368.268.36+0.97%+0.081,765
40804 Nov 20258.368.368.288.28-0.96%-0.082,265
40793 Nov 20258.348.368.288.360.00%0.002,074
407831 Oct 20258.348.388.288.36+0.97%+0.081,004
407730 Oct 20258.328.388.288.28-0.24%-0.022,399
407629 Oct 20258.38.328.288.3-0.48%-0.043,932
407528 Oct 20258.268.368.268.34+0.48%+0.043,344
407427 Oct 20258.288.38.288.3+0.24%+0.022,341
407324 Oct 20258.348.588.268.28+0.24%+0.0238,381
407223 Oct 20258.288.38.28.26-0.48%-0.041,918
407122 Oct 20258.38.38.228.3+0.97%+0.08280
407021 Oct 20258.38.38.28.22-0.96%-0.081,873
406920 Oct 20258.268.38.18.3+0.48%+0.0413,079
406817 Oct 20258.268.38.268.260.00%0.001,983
406716 Oct 20258.288.288.28.26-0.24%-0.023,548
406615 Oct 20258.288.288.228.280.00%0.00689
406514 Oct 20258.38.38.28.28-0.24%-0.025,447
406413 Oct 20258.38.38.248.3+0.48%+0.044,416
406310 Oct 20258.328.328.248.260.00%0.003,373
40629 Oct 20258.38.38.248.26-0.48%-0.045,114
40618 Oct 20258.38.328.228.30.00%0.007,209
40607 Oct 20258.268.328.228.3-0.24%-0.021,705
40596 Oct 20258.348.348.268.32-0.24%-0.022,638
40583 Oct 20258.268.348.268.34+0.97%+0.081,395
40572 Oct 20258.328.348.268.26-0.72%-0.061,702
40561 Oct 20258.268.328.268.32+0.24%+0.02790
405530 Sep 20258.38.38.248.30.00%0.006,509
405429 Sep 20258.28.328.28.3+1.22%+0.10430
405326 Sep 20258.328.348.128.2-1.68%-0.1411,145
405225 Sep 20258.348.368.328.340.00%0.001,056
405124 Sep 20258.348.348.28.340.00%0.006,112
405023 Sep 20258.348.348.28.34+0.97%+0.083,197
404922 Sep 20258.348.388.168.26-0.96%-0.084,009
404819 Sep 20258.348.388.288.340.00%0.008,858
404718 Sep 20258.368.368.38.34-0.24%-0.02292
404617 Sep 20258.288.388.288.36+0.97%+0.083,703
404516 Sep 20258.348.368.288.28-0.72%-0.062,172
404415 Sep 20258.368.388.328.34+0.24%+0.023,459
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SEK
On the ticker field set "d:sek", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq