nie, 20 lip 2025, 7:54 CEST, NY 1:54, Londyn 6:54, Tokio 14:54, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: SolarEdge Technologies Inc P/E (SEDG_PE.US)
2 Aug, 22:05  26.491  -1.221 (-4.41%)
More On SEDG_PE.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SEDG_PE.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
11152 Aug 202426.2328.00526.04226.491-4.41%-1.221
11141 Aug 202430.40630.78227.55627.712-8.04%-2.423
111331 Jul 202428.54831.62828.50630.135+6.85%+1.932
111230 Jul 202428.08828.56827.54528.203+0.75%+0.209
111129 Jul 202428.55929.20527.47227.994-2.79%-0.804
111026 Jul 202430.06730.06728.64228.798+0.58%+0.167
110925 Jul 202426.19829.22625.95828.631+8.94%+2.349
110824 Jul 202427.14828.80326.2426.282-1.37%-0.365
110723 Jul 202426.99227.69126.60526.647-2.97%-0.815
110622 Jul 202428.15128.15126.7227.462+2.37%+0.637
110519 Jul 202427.60827.75426.68926.825-4.00%-1.117
110418 Jul 202429.61330.36427.50327.942-4.80%-1.410
110317 Jul 202430.21831.40929.13229.352-6.92%-2.182
110216 Jul 202428.29731.94128.20331.534+12.73%+3.561
110115 Jul 202430.21830.21827.94227.973-15.36%-5.075
110012 Jul 202431.73233.39331.36733.048+5.75%+1.797
109911 Jul 202432.1433.03730.18731.251+1.01%+0.312
109810 Jul 202428.65230.9628.41230.939+10.27%+2.882
10979 Jul 202428.17128.3826.84628.057-1.83%-0.522
10968 Jul 202427.16929.61327.04628.579+9.26%+2.423
10955 Jul 202426.68926.68925.62426.156-1.07%-0.282
10943 Jul 202425.68726.59525.32126.438+4.41%+1.117
10932 Jul 202425.21326.10424.54825.321+1.17%+0.292
10921 Jul 20242627.20125.01825.029-5.11%-1.347
109128 Jun 202426.28226.55825.60826.376-0.04%-0.010
109027 Jun 202425.86427.46225.56126.386+1.12%+0.292
108926 Jun 202427.33627.73325.94826.094-5.31%-1.462
108825 Jun 202428.74629.96825.84827.556-20.70%-7.194
108724 Jun 202434.2735.16833.38234.75+0.82%+0.282
108621 Jun 202435.45535.65333.97734.468-3.74%-1.340
108520 Jun 202435.27236.82734.35335.808-7.49%-2.899
108418 Jun 202439.48940.02338.18538.707-3.04%-1.212
108317 Jun 202441.3642.17838.74939.919-4.09%-1.702
108214 Jun 202444.5744.79541.641.621-7.88%-3.560
108113 Jun 202446.72747.03945.08745.181-3.13%-1.462
108012 Jun 202450.40251.68646.53946.643-2.66%-1.274
107911 Jun 202448.17848.52346.92847.917-2.13%-1.044
107810 Jun 202447.0449.29546.02548.961+1.30%+0.626
10777 Jun 202449.1749.7648.09448.335-4.20%-2.119
10766 Jun 202450.64251.0649.60850.454-1.23%-0.627
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SEDG_PE.US
On the ticker field set "d:sedg_pe.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq