SDV1.DEF - Saab AB

nie, 9 lis 2025, 23:32 CET, NY 17:32, Londyn 22:32, Tokio 7:32, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Saab AB (SDV1.DEF)

7 Nov, 18:35 46.190 +0.210 (+0.46%)

More On SDV1.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SDV1.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
42	18 Jul 2025	44	50.33	43.85	50.15	+17.72%	+7.550	26,473
41	17 Jul 2025	41.725	42.6	41.7	42.6	+1.85%	+0.775	6,413
40	16 Jul 2025	43	43	41.7	41.825	-3.19%	-1.380	67,244
39	15 Jul 2025	43.855	43.855	42.775	43.205	-1.30%	-0.570	1,962
38	14 Jul 2025	43.475	43.775	43.04	43.775	-0.28%	-0.125	1,786
37	11 Jul 2025	43.4	44.365	43.4	43.9	+0.10%	+0.045	207
36	10 Jul 2025	44	44	43.175	43.855	-0.68%	-0.300	2,222
35	9 Jul 2025	43.73	44.395	43.125	44.155	+1.62%	+0.705	17,048
34	8 Jul 2025	44.5	44.77	43.35	43.45	-2.58%	-1.150	2,117
33	7 Jul 2025	43.98	44.6	43.64	44.6	+1.98%	+0.865	1,522
32	4 Jul 2025	43.285	44.055	43.285	43.735	+1.02%	+0.440	542
31	3 Jul 2025	43.245	43.79	42.53	43.295	-0.01%	-0.005	569
30	2 Jul 2025	44.415	44.415	42.7	43.3	-1.59%	-0.700	3,410
29	1 Jul 2025	47.215	47.235	43.34	44	-6.11%	-2.865	2,339
28	30 Jun 2025	46.82	47.53	46.545	46.865	+2.10%	+0.965	8,227
27	27 Jun 2025	47	48	45.715	45.9	-1.40%	-0.650	3,354
26	26 Jun 2025	44.6	46.73	44.6	46.55	+4.51%	+2.010	8,341
25	25 Jun 2025	42.765	44.54	42.765	44.54	+4.00%	+1.715	2,430
24	24 Jun 2025	43.5	43.985	42	42.825	-1.61%	-0.700	3,587
23	23 Jun 2025	45.105	45.105	42.36	43.525	-0.90%	-0.395	4,555
22	20 Jun 2025	44.51	44.6	43.92	43.92	-0.82%	-0.365	1,193
21	19 Jun 2025	45.115	46.77	43.97	44.285	-1.59%	-0.715	4,863
20	18 Jun 2025	44.125	45.495	43.97	45	+2.26%	+0.995	2,807
19	17 Jun 2025	42.335	44.25	42	44.005	+3.58%	+1.520	4,539
18	16 Jun 2025	42.83	43.22	42.485	42.485	+1.24%	+0.520	2,524
17	13 Jun 2025	41.555	42.315	41.555	41.965	+2.84%	+1.160	4,016
16	12 Jun 2025	41.4	41.4	40.365	40.805	-0.11%	-0.045	4,013
15	11 Jun 2025	38.71	41	38.71	40.85	+5.53%	+2.140	5,308
14	10 Jun 2025	43	43	38.6	38.71	-10.51%	-4.545	21,038
13	9 Jun 2025	46.18	46.455	43.13	43.255	-7.31%	-3.410	6,963
12	6 Jun 2025	46.975	47.49	45.835	46.665	-0.03%	-0.015	4,022
11	5 Jun 2025	44.635	47.245	44.625	46.68	+4.95%	+2.200	7,312
10	4 Jun 2025	45.98	46	44	44.48	-2.59%	-1.185	3,429
9	3 Jun 2025	44.89	45.845	44.5	45.665	+1.47%	+0.660	4,277
8	2 Jun 2025	44.475	45.91	44.44	45.005	+1.97%	+0.870	7,197
7	30 May 2025	45.285	45.485	44.135	44.135	-3.17%	-1.445	9,216
6	29 May 2025	46.535	46.59	45.34	45.58	-0.13%	-0.060	6,610
5	28 May 2025	43.96	46.24	43.96	45.64	+4.62%	+2.015	12,456
4	27 May 2025	43.905	44.025	42.125	43.625	-0.76%	-0.335	4,176
3	26 May 2025	43.365	44.34	43.365	43.96	+1.29%	+0.560	3,183

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SDV1.DEF

On the ticker field set "d:sdv1.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.