SDV1.DEF - Saab AB

nie, 16 lis 2025, 21:57 CET, NY 15:57, Londyn 20:57, Tokio 5:57, ^SPX -0.05%

Symbol np: ^SPX

Historical data: Saab AB (SDV1.DEF)

14 Nov, 17:08 47.635 -0.775 (-1.60%)

More On SDV1.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SDV1.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
87	19 Sep 2025	46.445	47.79	46.445	47.39	+2.38%	+1.100	261
86	18 Sep 2025	46.565	46.565	45.71	46.29	-2.00%	-0.945	1,471
85	17 Sep 2025	47.0849	48.54	46.9	47.235	-0.59%	-0.280	910
84	16 Sep 2025	49.195	49.195	47.46	47.515	-2.73%	-1.335	3,211
83	15 Sep 2025	48.84	48.85	47.44	48.85	+0.26%	+0.125	1,768
82	12 Sep 2025	48.72	49.235	48.585	48.725	-0.15%	-0.075	918
81	11 Sep 2025	47.305	48.8	47.0849	48.8	+3.64%	+1.715	906
80	10 Sep 2025	46.425	47.845	46	47.0849	+1.47%	+0.680	1,231
79	9 Sep 2025	46.795	46.795	44.87	46.405	-1.77%	-0.835	5,082
78	8 Sep 2025	46.59	47.645	46.59	47.24	+1.44%	+0.670	1,586
77	5 Sep 2025	46.055	47.145	46.055	46.57	+1.03%	+0.475	584
76	4 Sep 2025	47.65	47.86	45.05	46.095	-4.70%	-2.275	1,880
75	3 Sep 2025	47.915	49	47.915	48.37	+0.29%	+0.140	499
74	2 Sep 2025	48.8	48.8	47.615	48.23	-1.57%	-0.770	1,065
73	1 Sep 2025	48.6	49.42	48.6	49	+1.22%	+0.590	2,717
72	29 Aug 2025	48.945	49.715	48.14	48.41	-1.51%	-0.740	2,537
71	28 Aug 2025	48.175	49.15	47.95	49.15	+1.76%	+0.850	2,173
70	27 Aug 2025	48.165	48.6	47.895	48.3	+0.39%	+0.190	2,447
69	26 Aug 2025	47.855	48.26	47.535	48.11	+0.69%	+0.330	793
68	25 Aug 2025	46.47	48	46.47	47.78	+3.24%	+1.500	2,238
67	22 Aug 2025	45.765	46.625	45.765	46.28	+1.10%	+0.505	935
66	21 Aug 2025	44.48	45.785	44.445	45.775	+3.56%	+1.575	1,598
65	20 Aug 2025	43.9	44.85	42.3	44.2	-0.16%	-0.070	9,108
64	19 Aug 2025	47.5	47.5	43.635	44.27	-7.10%	-3.385	7,682
63	18 Aug 2025	46.26	47.895	46.26	47.655	+5.01%	+2.275	8,714
62	15 Aug 2025	46.345	47.275	45.18	45.38	-2.53%	-1.180	858
61	14 Aug 2025	44.93	46.795	44.585	46.56	+3.72%	+1.670	2,845
60	13 Aug 2025	45.025	45.945	44.79	44.89	-0.10%	-0.045	1,776
59	12 Aug 2025	44.185	45.26	44.185	44.935	+1.32%	+0.585	4,949
58	11 Aug 2025	44.615	44.66	43.53	44.35	-2.77%	-1.265	6,899
57	8 Aug 2025	46.575	47.225	44.775	45.615	-2.44%	-1.140	3,391
56	7 Aug 2025	47.48	47.565	46.19	46.755	-2.82%	-1.355	4,177
55	6 Aug 2025	47.84	48.265	47.13	48.11	+1.02%	+0.485	4,289
54	5 Aug 2025	47.07	48.7	47.07	47.625	+1.06%	+0.500	1,405
53	4 Aug 2025	47.125	47.61	46.955	47.125	+0.48%	+0.225	1,560
52	1 Aug 2025	47.5	47.5	46.23	46.9	-1.86%	-0.890	3,934
51	31 Jul 2025	47.82	48.245	47.5	47.79	+0.68%	+0.325	2,170
50	30 Jul 2025	47.14	48	46.87	47.465	+0.85%	+0.400	2,656
49	29 Jul 2025	45.735	47.27	45.565	47.0649	+3.47%	+1.580	3,930
48	28 Jul 2025	48.195	48.195	45.485	45.485	-4.05%	-1.920	2,351

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SDV1.DEF

On the ticker field set "d:sdv1.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.