SDV1.DEF - Saab AB

nie, 16 lis 2025, 23:01 CET, NY 17:01, Londyn 22:01, Tokio 7:01, ^SPX -0.05%

Symbol np: ^SPX

Historical data: Saab AB (SDV1.DEF)

14 Nov, 17:08 47.635 -0.775 (-1.60%)

More On SDV1.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SDV1.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
127	14 Nov 2025	48.3	48.3	46.31	47.635	-1.60%	-0.775	1,189
126	13 Nov 2025	47.65	49.22	47.65	48.41	+1.38%	+0.660	2,848
125	12 Nov 2025	47.575	48.01	47.565	47.75	+0.82%	+0.390	675
124	11 Nov 2025	48.13	48.13	47	47.36	-1.38%	-0.665	1,069
123	10 Nov 2025	48.29	48.295	47.35	48.025	+3.97%	+1.835	2,324
122	7 Nov 2025	45.955	46.62	45.955	46.19	+0.46%	+0.210	1,210
121	6 Nov 2025	46.74	46.865	45.44	45.98	-2.38%	-1.120	1,961
120	5 Nov 2025	47.59	47.62	46.93	47.1	-1.42%	-0.680	1,158
119	4 Nov 2025	47.175	47.85	46.9	47.78	+0.40%	+0.190	2,830
118	3 Nov 2025	48.225	48.225	47.59	47.59	-0.54%	-0.260	1,774
117	31 Oct 2025	46.8	48.095	46.8	47.85	+2.52%	+1.175	411
116	30 Oct 2025	47.54	47.54	46.42	46.675	-1.21%	-0.570	2,185
115	29 Oct 2025	47.235	48	46.97	47.245	-0.08%	-0.040	5,213
114	28 Oct 2025	47.28	47.45	46.22	47.285	+2.30%	+1.065	17,691
113	27 Oct 2025	48.32	49.025	45.9	46.22	-2.79%	-1.325	4,627
112	24 Oct 2025	46.6	48.855	46.2	47.545	+4.69%	+2.130	6,606
111	23 Oct 2025	46.525	46.665	45	45.415	-1.43%	-0.660	4,902
110	22 Oct 2025	44.01	46.915	44.01	46.075	+5.65%	+2.465	2,278
109	21 Oct 2025	44.31	44.31	43.53	43.61	-0.64%	-0.280	2,186
108	20 Oct 2025	42.79	44	42.655	43.89	+6.13%	+2.535	8,943
107	17 Oct 2025	43.27	43.385	41.355	41.355	-5.63%	-2.465	9,893
106	16 Oct 2025	43.845	44.35	42.945	43.82	+0.46%	+0.200	3,951
105	15 Oct 2025	45.815	45.815	43.455	43.62	-4.53%	-2.070	2,912
104	14 Oct 2025	46.585	46.585	45	45.69	-2.53%	-1.185	2,389
103	13 Oct 2025	47.795	48.395	46	46.875	-1.51%	-0.720	5,729
102	10 Oct 2025	49.295	49.295	47.135	47.595	-2.17%	-1.055	3,632
101	9 Oct 2025	50.21	50.21	48.5	48.65	-2.74%	-1.370	3,422
100	8 Oct 2025	50.05	50.53	50.02	50.02	-0.26%	-0.130	1,921
99	7 Oct 2025	50.54	50.54	49.82	50.15	-1.72%	-0.880	2,047
98	6 Oct 2025	51.93	51.93	50.56	51.03	-1.43%	-0.740	2,675
97	3 Oct 2025	51.79	52.09	51.47	51.77	+0.10%	+0.050	1,366
96	2 Oct 2025	51.55	52.42	51.23	51.72	+0.37%	+0.190	1,434
95	1 Oct 2025	51.7	51.7	50.83	51.53	-1.55%	-0.810	2,243
94	30 Sep 2025	53.31	53.31	51.3	52.34	-2.39%	-1.280	4,227
93	29 Sep 2025	52.64	53.62	51.46	53.62	+3.71%	+1.920	4,101
92	26 Sep 2025	52.66	52.66	51.42	51.7	-1.71%	-0.900	4,357
91	25 Sep 2025	50.8	52.6	50.62	52.6	+3.73%	+1.890	3,815
90	24 Sep 2025	49.49	50.98	49.185	50.71	+4.35%	+2.115	3,786
89	23 Sep 2025	50.07	50.07	48.46	48.595	-2.45%	-1.220	2,933
88	22 Sep 2025	47.595	50.2	47.51	49.815	+5.12%	+2.425	5,707

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SDV1.DEF

On the ticker field set "d:sdv1.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.