pon, 8 gru 2025, 18:23 CET, NY 12:23, Londyn 17:23, Tokio 2:23, ^SPX -0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Saab AB Unsponsored ADR (SDV0.DEF)
5 Dec, 8:36  21.4  0.0 (0.00%)
More On SDV0.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SDV0.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1425 Dec 202521.421.421.421.40.00%0.00
1414 Dec 202521.421.421.421.40.00%0.00
1403 Dec 202521.421.421.421.4+0.94%+0.20
1392 Dec 202520.821.220.821.2+3.92%+0.80
1381 Dec 2025222220.420.4-6.42%-1.4122
13728 Nov 202521.421.821.421.8-4.39%-1.00
13627 Nov 202521.622.821.622.8+6.54%+1.4106
13526 Nov 20252121.42121.4+9.18%+1.80
13425 Nov 202520.420.419.619.6-1.51%-0.30
13324 Nov 2025222219.919.9-9.55%-2.150
13221 Nov 202522.222.22222-0.90%-0.250
13120 Nov 202522.222.222.222.2+0.91%+0.20
13019 Nov 202522.822.82222-4.35%-1.00
12918 Nov 202523.423.42323-8.00%-2.00
12817 Nov 202522.82522.825+11.61%+2.60
12714 Nov 202523.423.422.422.4-8.20%-2.0250
12613 Nov 20252424.42424.4+2.52%+0.60
12512 Nov 202524.224.223.823.8-1.65%-0.473
12411 Nov 202524.224.224.224.2+6.14%+1.40
12310 Nov 2025242422.822.8-5.00%-1.2200
1227 Nov 202524242424-0.83%-0.20
1216 Nov 202524.224.224.224.2-0.82%-0.20
1205 Nov 202524.424.424.424.40.00%0.00
1194 Nov 202524.424.424.424.4-0.81%-0.20
1183 Nov 202524.624.624.624.6+0.82%+0.20
11731 Oct 202524.224.424.224.4-0.81%-0.20
11630 Oct 202524.624.624.624.60.00%0.00
11529 Oct 202524.624.624.624.60.00%0.00
11428 Oct 202523.424.623.424.6+6.03%+1.4195
11327 Oct 202524.624.623.223.2-4.13%-1.00
11224 Oct 202523.424.223.424.2+3.42%+0.8450
11123 Oct 202523.423.423.423.4+0.86%+0.20
11022 Oct 202522.623.222.623.2+0.87%+0.20
10921 Oct 202523232323+0.88%+0.20
10820 Oct 202523232122.8+12.87%+2.65,230
10717 Oct 2025222220.220.2-8.18%-1.8470
10616 Oct 202522222222-2.65%-0.60
10515 Oct 202522.622.622.622.60.00%0.010
10414 Oct 202522.622.622.622.6+1.80%+0.40
10313 Oct 202523.423.422.222.2-2.63%-0.60
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SDV0.DEF
On the ticker field set "d:sdv0.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq