pon, 15 gru 2025, 6:11 CET, NY 0:11, Londyn 5:11, Tokio 14:11, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Scope Fluidics SA (SCP)
12 Dec, 17:00  143.6  -1.4 (-0.97%)
More On SCP
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SCP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
204612 Dec 2025145.4145.4143.2143.6-0.97%-1.45,101
204511 Dec 2025146146144145-0.28%-0.41,774
204410 Dec 2025146146.6143145.4+0.28%+0.43,005
20439 Dec 2025146.6146.6144145-0.41%-0.62,915
20428 Dec 2025147.2147.6143.6145.6-1.49%-2.24,000
20415 Dec 2025146.4147.8146147.8+0.96%+1.45,517
20404 Dec 2025146.4148145146.40.00%0.02,880
20393 Dec 2025144.8146.4144.6146.4+1.10%+1.62,183
20382 Dec 2025144.4147144.4144.8-0.96%-1.42,592
20371 Dec 2025147.4147.4143146.2-0.81%-1.26,159
203628 Nov 2025147149145147.4+0.55%+0.84,128
203527 Nov 2025150.6152.6146.2146.6-2.91%-4.43,258
203426 Nov 2025145.2151143.4151+3.99%+5.86,093
203325 Nov 2025145.6146.2145145.2+0.14%+0.21,375
203224 Nov 2025144.4145.8144.4145+0.14%+0.21,117
203121 Nov 2025146146143.6144.8-0.28%-0.44,676
203020 Nov 2025146147145.2145.2+0.14%+0.21,384
202919 Nov 2025146146.6144.81450.00%0.04,521
202818 Nov 2025147.8147.8144.2145-1.89%-2.86,788
202717 Nov 2025150.2150.2146.8147.8-1.47%-2.23,666
202614 Nov 2025150.8150.8149150-0.79%-1.23,810
202513 Nov 2025152152.2151151.2-0.26%-0.42,146
202412 Nov 2025153153.4151151.6-0.92%-1.42,430
202310 Nov 2025152.6153.4152.6153+0.26%+0.41,656
20227 Nov 2025152.8153151152.6-0.13%-0.21,312
20216 Nov 2025153.6153.6152152.8-0.52%-0.82,801
20205 Nov 2025151.6153.6151.6153.6+0.66%+1.0882
20194 Nov 2025152.8153.2151152.6+0.39%+0.61,990
20183 Nov 2025150.8153.6150.2152+0.66%+1.04,796
201731 Oct 2025153156147.8151-1.56%-2.415,757
201630 Oct 2025156156.6153.4153.4-1.67%-2.63,242
201529 Oct 2025152.6159.8152156-0.26%-0.414,732
201428 Oct 2025153159.8146.6156.4+2.76%+4.244,168
201327 Oct 2025169169152152.2-13.82%-24.440,926
201224 Oct 2025177177174176.6-0.23%-0.41,358
201123 Oct 2025173.8182173.8177+1.37%+2.42,161
201022 Oct 2025173.4175.6172.2174.6-0.68%-1.2486
200921 Oct 2025178179.8173.2175.8-1.24%-2.21,839
200820 Oct 2025178.4178.4175178-0.45%-0.81,851
200717 Oct 2025180.8180.8174178.8-1.11%-2.03,190
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SCP
On the ticker field set "d:scp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq