nie, 16 lis 2025, 23:22 CET, NY 17:22, Londyn 22:22, Tokio 7:22, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Splash Beverage Group Inc (SBEV.US)
14 Nov, 22:00  1.0800  -0.0400 (-3.57%)
More On SBEV.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SBEV.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
155314 Nov 20251.121.1741.071.08-3.57%-0.040063,331
155213 Nov 20251.231.281.1031.12-10.40%-0.1300117,976
155112 Nov 20251.2031.421.18011.25+13.64%+0.1500289,637
155011 Nov 20251.141.151.0771.1-2.65%-0.030035,731
154910 Nov 20251.151.161.09451.13+3.67%+0.040037,675
15487 Nov 20251.151.231.08581.09-14.84%-0.1900115,794
15476 Nov 20251.391.44991.281.28-7.91%-0.110084,224
15465 Nov 20251.34261.391.321.39+5.30%+0.070033,437
15454 Nov 20251.48351.511.231.32-13.16%-0.200087,639
15443 Nov 20251.60071.651.461.52-6.75%-0.110082,718
154331 Oct 20251.5811.71.581.63-0.61%-0.010097,179
154230 Oct 20251.71.871.571.64-12.30%-0.2300201,693
154129 Oct 20252.01082.071.861.87-9.66%-0.2000106,027
154028 Oct 20251.992.151.982.07+6.15%+0.1200170,786
153927 Oct 20252.022.261.951.95-9.30%-0.2000257,555
153824 Oct 20251.942.361.872.15+6.44%+0.1300262,246
153723 Oct 20252.142.5722.02-17.55%-0.4300650,585
153622 Oct 20252.373.34992.232.45+29.63%+0.560038,765,634
153521 Oct 20251.931.9651.851.89-1.56%-0.030012,467,088
153420 Oct 20251.871.921.831.92+6.08%+0.11007,999
153317 Oct 20252.12.11.761.81-12.14%-0.250046,559
153216 Oct 20252.22.22.012.06-5.94%-0.130017,010
153115 Oct 20252.222.272.142.19-0.45%-0.01009,721
153014 Oct 202522.2222.2+4.27%+0.090011,052
152913 Oct 20252.172.31992.062.110.00%0.000021,836
152810 Oct 20252.312.3951.992.11-10.59%-0.2500130,521
15279 Oct 20252.312.452.232.36+4.42%+0.100045,620
15268 Oct 20252.352.362.222.26-3.00%-0.070019,682
15257 Oct 20252.422.47952.272.33-3.72%-0.090038,532
15246 Oct 20252.4852.522.392.42-4.72%-0.120019,882
15233 Oct 20252.352.542.342.54+5.39%+0.12997,866
15222 Oct 20252.352.472.352.4101+1.26%+0.030124,791
15211 Oct 20252.362.41392.342.38+0.84%+0.019914,640
152030 Sep 20252.292.39992.2252.3601+3.06%+0.070122,106
151929 Sep 20252.312.412.22.29-4.58%-0.110043,576
151826 Sep 20252.26662.782.232.4+9.09%+0.2000190,409
151725 Sep 20252.23172.25892.152.2+0.46%+0.010013,541
151624 Sep 20252.24992.24992.15182.190.00%0.00009,985
151523 Sep 20252.192.32.16512.19-0.90%-0.020037,018
151422 Sep 20252.18952.312.132.21+0.91%+0.020079,916
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SBEV.US
On the ticker field set "d:sbev.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq