| śro, 12 lut 2025, 2:23 CET, NY 20:23, Londyn 1:23, Tokio 10:23, ^SPX +0.03% Historical data: Sugar #11 - ICE (SB.F) | | 11 Feb, 18:59 19.88 +0.38 (+1.95%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | ► | Historical data | | | | Futures | | | | News | | | | Changes series | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Historical values of SB.F |
No. | Date | Open | High | Low | Close | Change | Volume | Open Interest | 43 | 1 Jul 1905 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0.00 | 0 | 0 | 42 | 1 Jun 1905 | 4.2 | 4.24 | 4.2 | 4.24 | +0.95% | +0.04 | 0 | 0 | 41 | 1 May 1905 | 4.24 | 4.24 | 4.2 | 4.2 | -0.94% | -0.04 | 0 | 0 | 40 | 1 Apr 1905 | 4.27 | 4.27 | 4.24 | 4.24 | -0.70% | -0.03 | 0 | 0 | 39 | 1 Mar 1905 | 4.66 | 4.66 | 4.27 | 4.27 | -8.37% | -0.39 | 0 | 0 | 38 | 1 Feb 1905 | 4.7 | 4.87 | 4.66 | 4.66 | -0.85% | -0.04 | 0 | 0 | 37 | 1 Jan 1905 | 4.8 | 4.8 | 4.7 | 4.7 | -2.08% | -0.10 | 0 | 0 | 36 | 1 Dec 1904 | 4.98 | 4.98 | 4.8 | 4.8 | -3.61% | -0.18 | 0 | 0 | 35 | 1 Nov 1904 | 5.33 | 5.33 | 4.98 | 4.98 | -6.57% | -0.35 | 0 | 0 | 34 | 1 Oct 1904 | 5.51 | 5.51 | 5.33 | 5.33 | -3.27% | -0.18 | 0 | 0 | 33 | 1 Sep 1904 | 5.58 | 5.58 | 5.51 | 5.51 | -1.25% | -0.07 | 0 | 0 | 32 | 1 Aug 1904 | 5.75 | 5.75 | 5.58 | 5.58 | -2.96% | -0.17 | 0 | 0 | 31 | 1 Jul 1904 | 5.93 | 5.93 | 5.75 | 5.75 | -3.04% | -0.18 | 0 | 0 | 30 | 1 Jun 1904 | 5.86 | 5.93 | 5.86 | 5.93 | +1.19% | +0.07 | 0 | 0 | 29 | 1 May 1904 | 5.82 | 5.86 | 5.82 | 5.86 | +0.69% | +0.04 | 0 | 0 | 28 | 1 Apr 1904 | 5.51 | 5.82 | 5.51 | 5.82 | +5.63% | +0.31 | 0 | 0 | 27 | 1 Mar 1904 | 5.47 | 5.51 | 5.47 | 5.51 | +0.73% | +0.04 | 0 | 0 | 26 | 1 Feb 1904 | 5.4 | 5.47 | 5.4 | 5.47 | +1.30% | +0.07 | 0 | 0 | 25 | 1 Jan 1904 | 5.01 | 5.4 | 5.01 | 5.4 | +7.78% | +0.39 | 0 | 0 | 24 | 1 Dec 1903 | 4.94 | 5.01 | 4.94 | 5.01 | +1.42% | +0.07 | 0 | 0 | 23 | 1 Nov 1903 | 4.55 | 5.01 | 4.55 | 4.94 | +8.57% | +0.39 | 0 | 0 | 22 | 1 Oct 1903 | 4.52 | 4.55 | 4.52 | 4.55 | +0.66% | +0.03 | 0 | 0 | 21 | 1 Sep 1903 | 4.45 | 4.52 | 4.45 | 4.52 | +1.57% | +0.07 | 0 | 0 | 20 | 1 Aug 1903 | 4.31 | 4.45 | 4.31 | 4.45 | +3.25% | +0.14 | 0 | 0 | 19 | 1 Jul 1903 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 0.00 | 0 | 0 | 18 | 1 Jun 1903 | 4.34 | 4.34 | 4.31 | 4.31 | -0.69% | -0.03 | 0 | 0 | 17 | 1 May 1903 | 4.41 | 4.41 | 4.34 | 4.34 | -1.59% | -0.07 | 0 | 0 | 16 | 1 Apr 1903 | 4.52 | 4.52 | 4.41 | 4.41 | -2.43% | -0.11 | 0 | 0 | 15 | 1 Mar 1903 | 4.55 | 4.55 | 4.52 | 4.52 | -0.66% | -0.03 | 0 | 0 | 14 | 1 Feb 1903 | 4.52 | 4.59 | 4.52 | 4.55 | +0.66% | +0.03 | 0 | 0 | 13 | 1 Jan 1903 | 4.48 | 4.52 | 4.48 | 4.52 | +0.89% | +0.04 | 0 | 0 | 12 | 1 Dec 1902 | 4.38 | 4.48 | 4.38 | 4.48 | +2.28% | +0.10 | 0 | 0 | 11 | 1 Nov 1902 | 4.31 | 4.38 | 4.31 | 4.38 | +1.62% | +0.07 | 0 | 0 | 10 | 1 Oct 1902 | 4.41 | 4.41 | 4.31 | 4.31 | -2.27% | -0.10 | 0 | 0 | 9 | 1 Sep 1902 | 4.52 | 4.52 | 4.41 | 4.41 | -2.43% | -0.11 | 0 | 0 | 8 | 1 Aug 1902 | 4.63 | 4.63 | 4.52 | 4.52 | -2.38% | -0.11 | 0 | 0 | 7 | 1 Jul 1902 | 4.66 | 4.66 | 4.63 | 4.63 | -0.64% | -0.03 | 0 | 0 | 6 | 1 Jun 1902 | 4.55 | 4.66 | 4.55 | 4.66 | +2.42% | +0.11 | 0 | 0 | 5 | 1 May 1902 | 4.38 | 4.55 | 4.38 | 4.55 | +3.88% | +0.17 | 0 | 0 | 4 | 1 Apr 1902 | 4.34 | 4.38 | 4.34 | 4.38 | +0.92% | +0.04 | 0 | 0 |
Downloaded data separator: comma | semicolon
| | Easier access to the data SB.F On the ticker field set "d:sb.f", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|