śro, 12 lut 2025, 2:23 CET, NY 20:23, Londyn 1:23, Tokio 10:23, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Sugar #11 - ICE (SB.F)
11 Feb, 18:59  19.88  +0.38 (+1.95%)
More On SB.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SB.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
431 Jul 19054.244.244.244.240.00%0.0000
421 Jun 19054.24.244.24.24+0.95%+0.0400
411 May 19054.244.244.24.2-0.94%-0.0400
401 Apr 19054.274.274.244.24-0.70%-0.0300
391 Mar 19054.664.664.274.27-8.37%-0.3900
381 Feb 19054.74.874.664.66-0.85%-0.0400
371 Jan 19054.84.84.74.7-2.08%-0.1000
361 Dec 19044.984.984.84.8-3.61%-0.1800
351 Nov 19045.335.334.984.98-6.57%-0.3500
341 Oct 19045.515.515.335.33-3.27%-0.1800
331 Sep 19045.585.585.515.51-1.25%-0.0700
321 Aug 19045.755.755.585.58-2.96%-0.1700
311 Jul 19045.935.935.755.75-3.04%-0.1800
301 Jun 19045.865.935.865.93+1.19%+0.0700
291 May 19045.825.865.825.86+0.69%+0.0400
281 Apr 19045.515.825.515.82+5.63%+0.3100
271 Mar 19045.475.515.475.51+0.73%+0.0400
261 Feb 19045.45.475.45.47+1.30%+0.0700
251 Jan 19045.015.45.015.4+7.78%+0.3900
241 Dec 19034.945.014.945.01+1.42%+0.0700
231 Nov 19034.555.014.554.94+8.57%+0.3900
221 Oct 19034.524.554.524.55+0.66%+0.0300
211 Sep 19034.454.524.454.52+1.57%+0.0700
201 Aug 19034.314.454.314.45+3.25%+0.1400
191 Jul 19034.314.314.314.310.00%0.0000
181 Jun 19034.344.344.314.31-0.69%-0.0300
171 May 19034.414.414.344.34-1.59%-0.0700
161 Apr 19034.524.524.414.41-2.43%-0.1100
151 Mar 19034.554.554.524.52-0.66%-0.0300
141 Feb 19034.524.594.524.55+0.66%+0.0300
131 Jan 19034.484.524.484.52+0.89%+0.0400
121 Dec 19024.384.484.384.48+2.28%+0.1000
111 Nov 19024.314.384.314.38+1.62%+0.0700
101 Oct 19024.414.414.314.31-2.27%-0.1000
91 Sep 19024.524.524.414.41-2.43%-0.1100
81 Aug 19024.634.634.524.52-2.38%-0.1100
71 Jul 19024.664.664.634.63-0.64%-0.0300
61 Jun 19024.554.664.554.66+2.42%+0.1100
51 May 19024.384.554.384.55+3.88%+0.1700
41 Apr 19024.344.384.344.38+0.92%+0.0400
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data SB.F
On the ticker field set "d:sb.f", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq