śro, 12 lut 2025, 2:59 CET, NY 20:59, Londyn 1:59, Tokio 10:59, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Sugar #11 - ICE (SB.F)
11 Feb, 18:59  19.88  +0.38 (+1.95%)
More On SB.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SB.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1668312 Dec 202421.3421.4220.7220.89-1.83%-0.39148,597939,441
1668211 Dec 202421.0221.3720.8221.28+1.14%+0.24102,591933,601
1668110 Dec 202421.521.5220.8221.04-2.14%-0.46170,684930,326
166809 Dec 202421.8121.921.3521.5-1.42%-0.31104,537921,997
166796 Dec 202421.321.8621.1221.81+2.88%+0.61158,124919,285
166785 Dec 202421.1521.2820.8221.2-0.28%-0.0694,870897,432
166774 Dec 202421.4221.4221.1621.26-0.51%-0.1173,400895,490
166763 Dec 202421.1421.5921.0821.37+1.42%+0.30123,575890,137
166752 Dec 202421.0921.2620.721.07-0.05%-0.01138,647887,032
1667429 Nov 202421.6521.6921.0121.08-2.81%-0.61117,925882,331
1667327 Nov 202421.682221.5421.69+0.56%+0.12109,832878,475
1667226 Nov 202421.1521.7721.1321.57+1.99%+0.42109,703877,135
1667125 Nov 202421.421.4321.1121.15-0.98%-0.2189,837873,093
1667022 Nov 202421.4121.6121.2621.36-0.09%-0.0258,170872,548
1666921 Nov 202421.721.7721.2621.38-1.25%-0.2774,418872,128
1666820 Nov 202421.9722.0821.4921.65-1.68%-0.3765,394876,440
1666719 Nov 202422.2522.4221.7822.02-0.81%-0.1892,325879,396
1666618 Nov 202421.5922.3221.5922.2+2.87%+0.62134,976874,727
1666515 Nov 202421.5621.9221.4221.58+0.09%+0.0281,449869,787
1666414 Nov 202421.1721.8220.8621.56+1.84%+0.39112,135866,837
1666313 Nov 202421.3521.5520.8621.17-0.84%-0.18120,233860,741
1666212 Nov 202421.3621.6321.221.35-0.05%-0.01109,926854,106
1666111 Nov 202421.8721.9621.1221.36-2.11%-0.46147,258855,460
166608 Nov 202422.222.3321.7521.82-1.71%-0.38110,355859,882
166597 Nov 202422.1122.4922.0622.2+0.77%+0.1793,642858,629
166586 Nov 202421.7522.121.622.03+0.59%+0.13102,017857,273
166575 Nov 202421.9322.0121.6621.9-0.14%-0.0376,696863,169
166564 Nov 202422.1222.2321.5821.93-0.63%-0.1491,709861,478
166551 Nov 202422.792321.9722.07-2.95%-0.67116,405870,504
1665431 Oct 202422.222.8222.122.74+2.34%+0.52136,080869,795
1665330 Oct 202422.1622.4321.8622.22+0.63%+0.1482,406851,157
1665229 Oct 202422.0122.2321.8922.08+0.55%+0.1258,758850,281
1665128 Oct 202422.0822.1621.6721.96-0.81%-0.1863,986847,809
1665025 Oct 202422.2522.3221.9222.14-0.27%-0.0670,027845,781
1664924 Oct 202422.4422.5822.1222.2-0.63%-0.1477,860847,239
1664823 Oct 20242222.4321.8522.34+2.81%+0.61132,002842,333
1664722 Oct 202421.8322.0421.5521.73-0.46%-0.1093,086824,496
1664621 Oct 202422.2222.3521.6321.83-1.58%-0.3576,179824,702
1664518 Oct 202422.1822.6422.122.18+0.09%+0.0260,774823,526
1664417 Oct 202422.0722.3221.7122.16+0.73%+0.1684,147817,323
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data SB.F
On the ticker field set "d:sb.f", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq