śro, 12 lut 2025, 1:22 CET, NY 19:22, Londyn 0:22, Tokio 9:22, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Sugar #11 - ICE (SB.F)
11 Feb, 18:59  19.88  +0.38 (+1.95%)
More On SB.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SB.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1672311 Feb 202519.5719.9419.5219.88+1.95%+0.3800
1672210 Feb 202519.3719.7919.319.5+0.72%+0.14226,9960
167217 Feb 202519.5719.7719.319.36-1.07%-0.21188,3681,016,991
167206 Feb 202519.720.1919.5119.57-0.96%-0.19225,7511,019,014
167195 Feb 202519.719.7819.5519.76+0.51%+0.10120,8481,015,696
167184 Feb 202519.1819.7119.1819.66+2.08%+0.40137,7701,013,425
167173 Feb 202519.419.5318.9719.26-0.47%-0.09147,4461,009,540
1671631 Jan 202519.4719.4919.119.35-0.62%-0.12131,8731,009,812
1671530 Jan 202519.4719.5619.219.47+0.10%+0.02145,6321,008,148
1671429 Jan 202519.2719.519.2119.45+1.14%+0.22132,2301,002,323
1671328 Jan 202519.119.418.9119.23+0.31%+0.06139,1441,002,229
1671227 Jan 20251919.5818.8819.17+0.79%+0.15179,2871,006,491
1671124 Jan 202518.6419.1518.6319.02+1.77%+0.33185,9431,001,763
1671023 Jan 202518.1818.7618.1318.69+2.92%+0.53191,892996,236
1670922 Jan 202517.7918.2817.7418.16+2.08%+0.37174,723997,997
1670821 Jan 202518.0718.2517.5717.79-2.36%-0.43257,127992,164
1670717 Jan 202518.4218.4618.0218.22-1.03%-0.19221,028988,473
1670616 Jan 202518.1518.7118.1118.41+2.22%+0.40221,028997,905
1670515 Jan 202518.2718.4417.9218.01-1.69%-0.31186,512997,021
1670414 Jan 202518.8818.9218.2418.32-3.07%-0.58251,949987,977
1670313 Jan 202519.2219.2218.718.9-1.66%-0.32152,685981,639
1670210 Jan 202519.1519.4818.9619.22+0.63%+0.12112,986980,206
167019 Jan 202519.2519.2718.8419.1-0.73%-0.14143,757975,706
167008 Jan 202519.5119.5419.1719.24-1.08%-0.21109,977962,420
166997 Jan 202519.3419.6819.319.45+0.62%+0.12122,544959,156
166986 Jan 202519.6919.819.319.33-1.63%-0.3297,207957,780
166973 Jan 202519.6219.7619.4219.65-0.41%-0.0884,927966,335
166962 Jan 202519.3119.9419.219.73+2.44%+0.47118,544965,208
1669531 Dec 202419.1119.3519.0419.26+0.68%+0.13100,462966,547
1669430 Dec 202419.3719.6619.0519.13-1.24%-0.24100,462965,350
1669327 Dec 202419.2419.4519.1819.37+0.57%+0.1172,616962,330
1669226 Dec 202419.5119.5419.1719.26-1.43%-0.2855,069957,249
1669124 Dec 202419.619.8219.519.540.00%0.0075,317958,813
1669023 Dec 202419.619.7919.4219.54+0.15%+0.0375,317957,131
1668920 Dec 202419.4819.619.319.51+0.57%+0.1187,219955,345
1668819 Dec 202419.5519.6819.2619.4-1.27%-0.25142,495948,937
1668718 Dec 202419.8519.9219.5519.65-0.96%-0.19138,605945,588
1668617 Dec 202420.6820.7319.7619.84-4.06%-0.84220,660945,162
1668516 Dec 202420.7720.8920.4320.68-0.19%-0.04116,809941,952
1668413 Dec 202420.9520.9720.5720.72-0.81%-0.1797,353945,053
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data SB.F
On the ticker field set "d:sb.f", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq