wto, 14 sty 2025, 10:59 CET, NY 4:59, Londyn 9:59, Tokio 18:59, WIG20 +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Sugar #11 - ICE (SB.F)
14 Jan, 10:59  18.60  -0.30 (-1.59%)
More On SB.F
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SB.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1670313 Jan 202519.2219.2218.718.9-1.66%-0.32152,6850
1670210 Jan 202519.1519.4818.9619.22+0.63%+0.12112,986980,206
167019 Jan 202519.2519.2718.8419.1-0.73%-0.14143,757975,706
167008 Jan 202519.5119.5419.1719.24-1.08%-0.21109,977962,420
166997 Jan 202519.3419.6819.319.45+0.62%+0.12122,544959,156
166986 Jan 202519.6919.819.319.33-1.63%-0.3297,207957,780
166973 Jan 202519.6219.7619.4219.65-0.41%-0.0884,927966,335
166962 Jan 202519.3119.9419.219.73+2.44%+0.47118,544965,208
1669531 Dec 202419.1119.3519.0419.26+0.68%+0.13100,462966,547
1669430 Dec 202419.3719.6619.0519.13-1.24%-0.24100,462965,350
1669327 Dec 202419.2419.4519.1819.37+0.57%+0.1172,616962,330
1669226 Dec 202419.5119.5419.1719.26-1.43%-0.2855,069957,249
1669124 Dec 202419.619.8219.519.540.00%0.0075,317958,813
1669023 Dec 202419.619.7919.4219.54+0.15%+0.0375,317957,131
1668920 Dec 202419.4819.619.319.51+0.57%+0.1187,219955,345
1668819 Dec 202419.5519.6819.2619.4-1.27%-0.25142,495948,937
1668718 Dec 202419.8519.9219.5519.65-0.96%-0.19138,605945,588
1668617 Dec 202420.6820.7319.7619.84-4.06%-0.84220,660945,162
1668516 Dec 202420.7720.8920.4320.68-0.19%-0.04116,809941,952
1668413 Dec 202420.9520.9720.5720.72-0.81%-0.1797,353945,053
1668312 Dec 202421.3421.4220.7220.89-1.83%-0.39148,597939,441
1668211 Dec 202421.0221.3720.8221.28+1.14%+0.24102,591933,601
1668110 Dec 202421.521.5220.8221.04-2.14%-0.46170,684930,326
166809 Dec 202421.8121.921.3521.5-1.42%-0.31104,537921,997
166796 Dec 202421.321.8621.1221.81+2.88%+0.61158,124919,285
166785 Dec 202421.1521.2820.8221.2-0.28%-0.0694,870897,432
166774 Dec 202421.4221.4221.1621.26-0.51%-0.1173,400895,490
166763 Dec 202421.1421.5921.0821.37+1.42%+0.30123,575890,137
166752 Dec 202421.0921.2620.721.07-0.05%-0.01138,647887,032
1667429 Nov 202421.6521.6921.0121.08-2.81%-0.61117,925882,331
1667327 Nov 202421.682221.5421.69+0.56%+0.12109,832878,475
1667226 Nov 202421.1521.7721.1321.57+1.99%+0.42109,703877,135
1667125 Nov 202421.421.4321.1121.15-0.98%-0.2189,837873,093
1667022 Nov 202421.4121.6121.2621.36-0.09%-0.0258,170872,548
1666921 Nov 202421.721.7721.2621.38-1.25%-0.2774,418872,128
1666820 Nov 202421.9722.0821.4921.65-1.68%-0.3765,394876,440
1666719 Nov 202422.2522.4221.7822.02-0.81%-0.1892,325879,396
1666618 Nov 202421.5922.3221.5922.2+2.87%+0.62134,976874,727
1666515 Nov 202421.5621.9221.4221.58+0.09%+0.0281,449869,787
1666414 Nov 202421.1721.8220.8621.56+1.84%+0.39112,135866,837
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data SB.F
On the ticker field set "d:sb.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq