SAVA.US - Cassava Sciences Inc

pią, 16 sty 2026, 19:16 CET, NY 13:16, Londyn 18:16, Tokio 3:16, ^SPX +0.08%

Symbol np: ^SPX

Historical data: Cassava Sciences Inc (SAVA.US)

16 Jan, 19:00 2.0700 -0.0600 (-2.82%)

More On SAVA.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SAVA.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
53	11 May 2005	22.541	23.344	22.22	23.237	+2.60%	+0.5880	9,643
52	10 May 2005	23.237	23.88	22.541	22.649	-3.42%	-0.8020	17,280
51	9 May 2005	22.649	23.451	21.899	23.451	+3.54%	+0.8020	20,186
50	6 May 2005	23.237	23.398	22.327	22.649	-1.85%	-0.4280	15,288
49	5 May 2005	22.863	23.237	22.434	23.077	+1.65%	+0.3750	16,906
48	4 May 2005	22.273	22.863	21.739	22.702	+3.16%	+0.6960	15,613
47	3 May 2005	21.096	22.273	21.042	22.006	+5.12%	+1.0710	21,839
46	2 May 2005	21.31	21.417	20.614	20.935	-1.51%	-0.3210	19,554
45	29 Apr 2005	21.47	21.524	20.668	21.256	+0.25%	+0.0530	28,665
44	28 Apr 2005	21.417	21.792	20.775	21.203	-1.00%	-0.2140	21,020
43	27 Apr 2005	20.507	21.631	20.507	21.417	+3.62%	+0.7490	14,449
42	26 Apr 2005	21.363	21.417	20.668	20.668	-3.98%	-0.8560	47,860
41	25 Apr 2005	21.417	21.739	21.096	21.524	+0.75%	+0.1610	16,530
40	22 Apr 2005	21.149	21.417	20.614	21.363	+1.53%	+0.3210	48,569
39	21 Apr 2005	20.507	21.417	20.507	21.042	+1.81%	+0.3740	40,242
38	20 Apr 2005	20.828	21.149	20.399	20.668	-0.52%	-0.1070	40,326
37	19 Apr 2005	20.507	20.882	20.292	20.775	+1.84%	+0.3760	49,789
36	18 Apr 2005	20.132	20.453	19.971	20.399	+0.53%	+0.1070	32,451
35	15 Apr 2005	20.239	20.399	19.971	20.292	+1.07%	+0.2140	22,344
34	14 Apr 2005	20.399	20.614	20.078	20.078	-1.05%	-0.2140	44,799
33	13 Apr 2005	20.56	21.096	20.239	20.292	-0.27%	-0.0540	21,275
32	12 Apr 2005	20.56	20.882	20.185	20.346	-1.04%	-0.2140	37,925
31	11 Apr 2005	20.882	21.203	20.185	20.56	-1.29%	-0.2680	68,757
30	8 Apr 2005	20.989	21.149	20.399	20.828	0.00%	0.0000	28,325
29	7 Apr 2005	21.203	21.203	20.614	20.828	-1.77%	-0.3750	24,363
28	6 Apr 2005	21.096	21.631	20.882	21.203	+2.59%	+0.5350	37,935
27	5 Apr 2005	20.828	21.042	20.56	20.668	+1.05%	+0.2150	28,749
26	4 Apr 2005	20.399	20.828	19.864	20.453	+3.52%	+0.6960	142,471
25	1 Apr 2005	20.935	21.096	19.489	19.757	-4.65%	-0.9640	119,395
24	31 Mar 2005	21.203	22.059	20.346	20.721	-1.02%	-0.2140	185,118
23	30 Mar 2005	20.614	21.524	20.614	20.935	+0.51%	+0.1070	93,745
22	29 Mar 2005	21.631	21.953	20.828	20.828	-2.26%	-0.4820	118,760
21	28 Mar 2005	23.023	23.344	20.935	21.31	-12.14%	-2.9450	278,266
20	24 Mar 2005	24.094	24.844	21.256	24.255	+1.34%	+0.3210	515,843
19	23 Mar 2005	23.88	24.683	23.88	23.934	-0.66%	-0.1600	110,562
18	22 Mar 2005	24.469	24.63	23.88	24.094	-1.31%	-0.3210	18,882
17	21 Mar 2005	25.272	25.593	23.934	24.415	-2.77%	-0.6960	28,479
16	18 Mar 2005	24.737	25.218	24.255	25.111	+3.53%	+0.8560	52,329
15	17 Mar 2005	24.041	25.004	24.041	24.255	+0.67%	+0.1610	16,826
14	16 Mar 2005	24.201	24.737	24.094	24.094	-1.10%	-0.2680	18,356

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SAVA.US

On the ticker field set "d:sava.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.