pią, 16 sty 2026, 20:16 CET, NY 14:16, Londyn 19:16, Tokio 4:16, ^SPX +0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Cassava Sciences Inc (SAVA.US)
16 Jan, 20:01  2.0600  -0.0700 (-3.29%)
More On SAVA.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SAVA.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
525315 Jan 20262.152.162.1052.13-0.93%-0.0200301,015
525214 Jan 20262.082.192.072.15+4.88%+0.1000757,963
525113 Jan 20262.132.14682.032.05-3.30%-0.0700777,487
525012 Jan 20262.12.132.032.12+0.95%+0.0200695,860
52499 Jan 20262.142.212.0952.1-1.87%-0.0400555,537
52488 Jan 20262.162.192.122.14-1.83%-0.0400599,869
52477 Jan 20262.142.282.1322.18+2.83%+0.06001,093,715
52466 Jan 20262.12.152.072.12+0.95%+0.0200553,782
52455 Jan 20262.122.1552.062.1+0.48%+0.0100822,152
52442 Jan 202622.091.9652.09+5.56%+0.1100600,850
524331 Dec 20252.012.021.961.98-2.46%-0.0500995,405
524230 Dec 20252.092.092.012.03-2.87%-0.0600944,255
524129 Dec 20252.152.21992.072.09-4.13%-0.0900812,799
524026 Dec 20252.222.2352.1552.18-2.24%-0.0500539,424
523924 Dec 20252.22.242.172.23+1.36%+0.0300416,421
523823 Dec 20252.322.322.152.2-7.56%-0.18001,634,002
523722 Dec 20252.22.472.192.38+9.43%+0.20501,746,907
523619 Dec 20252.492.632.0952.175-23.68%-0.67504,751,788
523518 Dec 20252.92.972.842.850.00%0.0000708,987
523417 Dec 20252.972.972.852.85-2.73%-0.0800581,891
523316 Dec 20252.822.972.77182.93+4.64%+0.1300710,435
523215 Dec 20252.982.992.7852.8-4.44%-0.1300817,655
523112 Dec 20253.163.22.932.93-6.98%-0.2200860,524
523011 Dec 20253.233.323.143.15-3.37%-0.1100652,154
522910 Dec 20253.233.293.193.26+0.62%+0.0200568,261
52289 Dec 20253.23.283.153.24+1.25%+0.0400665,339
52278 Dec 20253.193.25563.133.2+0.31%+0.0100498,685
52265 Dec 20253.33.383.153.19-3.92%-0.1300869,302
52254 Dec 20253.093.3453.063.32+7.10%+0.22001,102,427
52243 Dec 20252.923.1052.93.1+7.27%+0.2100719,412
52232 Dec 20253.043.072.882.89-4.62%-0.1400804,890
52221 Dec 20253.213.23023.0113.03-6.77%-0.2200865,250
522128 Nov 20253.43.443.253.25-4.13%-0.1400846,340
522026 Nov 20253.063.452.95123.39+11.51%+0.35002,183,402
521925 Nov 20253.233.253.0253.04+4.83%+0.14002,009,879
521824 Nov 20252.92.942.852.9+1.05%+0.03001,396,947
521721 Nov 20252.8753.052.742.87+9.13%+0.24001,907,570
521620 Nov 20252.812.88992.6052.63-4.36%-0.12001,299,370
521519 Nov 20252.772.842.732.75-1.43%-0.0400653,376
521418 Nov 20252.782.852.732.79+0.36%+0.0100515,193
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SAVA.US
On the ticker field set "d:sava.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq