S6IA.DEF - Leidos Holdings Inc.

sob, 13 gru 2025, 5:08 CET, NY 23:08, Londyn 4:08, Tokio 13:08, ^SPX -1.07%

Symbol np: ^SPX

Historical data: Leidos Holdings Inc. (S6IA.DEF)

12 Dec, 21:45 161.400 -0.100 (-0.06%)

More On S6IA.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of S6IA.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
147	12 Dec 2025	161.1	161.4	161.1	161.4	-0.06%	-0.100	0
146	11 Dec 2025	158.5	161.5	158.5	161.5	+0.47%	+0.750	0
145	10 Dec 2025	157.8	160.75	157.8	160.75	+1.13%	+1.800	0
144	9 Dec 2025	158.3	158.95	158.3	158.95	-0.16%	-0.250	0
143	8 Dec 2025	158.75	159.2	158.75	159.2	-0.62%	-1.000	0
142	5 Dec 2025	164.1	164.1	159.149	160.2	-0.19%	-0.300	6
141	4 Dec 2025	160.5	160.5	160.5	160.5	-0.22%	-0.350	0
140	3 Dec 2025	159.75	160.85	159.75	160.85	-0.16%	-0.250	0
139	2 Dec 2025	160.9	161.1	160.9	161.1	-0.71%	-1.150	0
138	1 Dec 2025	163.3	163.3	162.25	162.25	-1.22%	-2.000	0
137	28 Nov 2025	163.3	164.25	163.3	164.25	+1.08%	+1.750	0
136	27 Nov 2025	162.9	162.9	162.5	162.5	-1.04%	-1.700	0
135	26 Nov 2025	164.7	164.7	164.2	164.2	-0.76%	-1.250	0
134	25 Nov 2025	160.8	165.45	160.8	165.45	+2.19%	+3.550	0
133	24 Nov 2025	161.149	161.9	161.149	161.9	+0.25%	+0.400	0
132	21 Nov 2025	160.05	161.5	160.05	161.5	+0.37%	+0.600	0
131	20 Nov 2025	165.149	165.149	160.9	160.9	-2.01%	-3.300	0
130	19 Nov 2025	161.85	164.2	161.85	164.2	+0.52%	+0.850	0
129	18 Nov 2025	160.3	163.35	160.3	163.35	+0.37%	+0.600	0
128	17 Nov 2025	164.2	164.2	162.75	162.75	-0.70%	-1.150	0
127	14 Nov 2025	163	163.9	163	163.9	+0.06%	+0.100	0
126	13 Nov 2025	165.649	165.649	163.8	163.8	-1.97%	-3.300	0
125	12 Nov 2025	170.35	170.35	167.1	167.1	-2.17%	-3.700	0
124	11 Nov 2025	168.95	170.8	168.95	170.8	+0.53%	+0.900	0
123	10 Nov 2025	170.35	170.35	169.9	169.9	-0.03%	-0.050	0
122	7 Nov 2025	167.85	169.95	167.85	169.95	+0.71%	+1.200	0
121	6 Nov 2025	166	170.5	166	168.75	-2.00%	-3.450	255
120	5 Nov 2025	172.2	172.2	172.2	172.2	+4.55%	+7.500	0
119	4 Nov 2025	164.7	164.7	164.7	164.7	-1.73%	-2.900	0
118	3 Nov 2025	163.9	167.6	163.9	167.6	+1.82%	+3.000	100
117	31 Oct 2025	164.8	164.8	164.6	164.6	+0.06%	+0.100	0
116	30 Oct 2025	161.7	164.5	161.7	164.5	+1.73%	+2.800	0
115	29 Oct 2025	161.55	161.7	161.55	161.7	+0.59%	+0.950	0
114	28 Oct 2025	161.649	161.649	160.75	160.75	-0.74%	-1.200	0
113	27 Oct 2025	164	164	161.95	161.95	+0.09%	+0.150	0
112	24 Oct 2025	164.149	164.149	161.8	161.8	-1.70%	-2.800	0
111	23 Oct 2025	162.5	164.6	162.5	164.6	+1.60%	+2.600	0
110	22 Oct 2025	165.3	165.3	162	162	-2.44%	-4.050	0
109	21 Oct 2025	162.5	166.05	162.5	166.05	+1.96%	+3.200	0
108	20 Oct 2025	157.45	162.85	157.45	162.85	+3.56%	+5.600	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data S6IA.DEF

On the ticker field set "d:s6ia.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.