wto, 16 gru 2025, 16:44 CET, NY 10:44, Londyn 15:44, Tokio 0:44, WIG20 -1.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: UBS S&P 500 ESG Elite UCITS ETF (S5ED.UK)
15 Dec, 17:45  3450.25  -4.50 (-0.13%)
More On S5ED.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of S5ED.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
18115 Dec 20253450.253450.253450.253450.25-0.13%-4.500
18012 Dec 20253454.753454.753454.753454.75+0.23%+8.000
17911 Dec 202534443446.7534443446.75+0.09%+3.0010,000
17810 Dec 20253436.53443.753436.53443.75-0.08%-2.752
1779 Dec 20253446.53446.53446.53446.5+0.15%+5.250
1768 Dec 20253441.253441.253441.253441.25-0.29%-10.000
1755 Dec 20253451.253451.253451.253451.25+1.02%+34.750
1744 Dec 20253416.53416.53416.53416.5-0.09%-3.000
1733 Dec 202534313432.53419.53419.5-0.62%-21.25470
1722 Dec 20253437.53440.753437.53440.75-0.04%-1.501,016
1711 Dec 20253442.253442.253442.253442.25-0.01%-0.250
17028 Nov 20253442.53442.53442.53442.5+0.58%+19.750
16927 Nov 20253422.753422.753422.753422.75-0.28%-9.500
16826 Nov 20253432.253432.253432.253432.25+0.64%+21.750
16725 Nov 20253410.53410.53410.53410.5-0.39%-13.50352
16624 Nov 20253424.03424.03424.03424.0+2.55%+85.000
16521 Nov 20253339333933393339-2.74%-94.00248
16420 Nov 20253441.53441.534333433+1.00%+34.001,212
16319 Nov 20253399.03399.03399.03399.0+0.82%+27.500
16218 Nov 20253371.53371.53371.53371.5-1.59%-54.500
16117 Nov 20253429.53429.534263426-0.34%-11.75294
16014 Nov 20253437.753437.753437.753437.75-1.34%-46.750
15913 Nov 20253484.53484.53484.53484.5+0.03%+1.0040
15812 Nov 202534843485.53483.53483.5+0.85%+29.501,549
15711 Nov 20253454.53454.534543454+0.80%+27.501,518
15610 Nov 20253426.53426.53426.53426.5+1.53%+51.750
1557 Nov 20253374.753374.753374.753374.75-2.41%-83.250
1546 Nov 20253458345834583458-0.23%-8.002,836
1535 Nov 20253466346634663466+0.09%+3.251
1524 Nov 20253462.753462.753462.753462.75-0.68%-23.750
1513 Nov 20253446348734463486.5+0.04%+1.501,087
15031 Oct 20253478348534783485-0.46%-16.004,535
14930 Oct 20253501.03501.03501.03501.0+0.57%+20.000
14829 Oct 20253481348134813481+0.42%+14.5075
14728 Oct 20253457.53466.53457.53466.5+1.37%+47.005,711
14627 Oct 20253419.53419.53419.53419.5+0.38%+13.00496
14524 Oct 202533783406.533783406.5+1.63%+54.50650
14423 Oct 20253352335233523352+0.13%+4.50189
14322 Oct 20253372.53373.53347.53347.5+0.01%+0.5026,335
14221 Oct 20253347334733473347+0.38%+12.75348
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data S5ED.UK
On the ticker field set "d:s5ed.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq