RUV27.F - French Power Base Oct 2027

pią, 21 mar 2025, 14:39 CET, NY 9:39, Londyn 13:39, Tokio 22:39, WIG20 -0.91%

Symbol np: ^SPX

Historical data: French Power Base Oct 2027 (RUV27.F)

20 Mar, 23:00 60.06 -0.60 (-0.99%)

More On RUV27.F


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of RUV27.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
586	20 Mar 2025	60.06	60.06	60.06	60.06	-0.99%	-0.60	0	0
585	19 Mar 2025	60.66	60.66	60.66	60.66	+2.66%	+1.57	0	0
584	18 Mar 2025	59.09	59.09	59.09	59.09	+0.99%	+0.58	0	0
583	17 Mar 2025	58.51	58.51	58.51	58.51	-1.65%	-0.98	0	0
582	14 Mar 2025	59.49	59.49	59.49	59.49	+0.39%	+0.23	0	0
581	13 Mar 2025	59.26	59.26	59.26	59.26	-0.17%	-0.10	0	0
580	12 Mar 2025	59.36	59.36	59.36	59.36	-0.69%	-0.41	0	0
579	11 Mar 2025	59.77	59.77	59.77	59.77	+0.57%	+0.34	0	0
578	10 Mar 2025	59.43	59.43	59.43	59.43	-2.04%	-1.24	0	0
577	7 Mar 2025	60.67	60.67	60.67	60.67	+2.17%	+1.29	0	0
576	6 Mar 2025	59.38	59.38	59.38	59.38	+0.27%	+0.16	0	0
575	5 Mar 2025	59.22	59.22	59.22	59.22	-0.17%	-0.10	0	0
574	4 Mar 2025	59.32	59.32	59.32	59.32	+0.29%	+0.17	0	0
573	3 Mar 2025	59.15	59.15	59.15	59.15	-2.95%	-1.80	0	0
572	28 Feb 2025	60.95	60.95	60.95	60.95	-1.17%	-0.72	0	0
571	27 Feb 2025	61.67	61.67	61.67	61.67	+1.82%	+1.10	0	0
570	26 Feb 2025	60.57	60.57	60.57	60.57	+0.46%	+0.28	0	0
569	25 Feb 2025	60.29	60.29	60.29	60.29	-0.86%	-0.52	0	0
568	24 Feb 2025	60.81	60.81	60.81	60.81	-0.90%	-0.55	0	0
567	21 Feb 2025	61.36	61.36	61.36	61.36	-0.23%	-0.14	0	0
566	20 Feb 2025	61.5	61.5	61.5	61.5	+0.90%	+0.55	0	0
565	19 Feb 2025	60.95	60.95	60.95	60.95	-1.26%	-0.78	0	0
564	18 Feb 2025	61.73	61.73	61.73	61.73	+0.23%	+0.14	0	0
563	17 Feb 2025	61.59	61.59	61.59	61.59	-2.89%	-1.83	0	0
562	14 Feb 2025	63.42	63.42	63.42	63.42	+0.54%	+0.34	0	0
561	13 Feb 2025	63.08	63.08	63.08	63.08	-3.43%	-2.24	0	0
560	12 Feb 2025	65.32	65.32	65.32	65.32	-3.43%	-2.32	0	0
559	11 Feb 2025	67.64	67.64	67.64	67.64	+0.80%	+0.54	0	0
558	10 Feb 2025	67.1	67.18	67.1	67.1	+1.73%	+1.14	0	0
557	7 Feb 2025	65.96	65.96	65.96	65.96	+0.67%	+0.44	0	0
556	6 Feb 2025	65.52	65.52	65.52	65.52	+1.91%	+1.23	0	0
555	5 Feb 2025	64.29	64.29	64.29	64.29	-1.92%	-1.26	0	0
554	4 Feb 2025	65.55	65.55	65.55	65.55	+0.28%	+0.18	0	0
553	3 Feb 2025	65.37	65.37	65.37	65.37	-1.15%	-0.76	0	0
552	31 Jan 2025	66.13	66.13	66.13	66.13	+2.21%	+1.43	0	0
551	30 Jan 2025	64.7	64.7	64.7	64.7	-0.25%	-0.16	0	0
550	29 Jan 2025	64.86	64.86	64.86	64.86	+1.22%	+0.78	0	0
549	28 Jan 2025	64.08	64.08	64.08	64.08	+0.30%	+0.19	0	0
548	27 Jan 2025	63.89	63.89	63.89	63.89	-2.01%	-1.31	0	0
547	24 Jan 2025	65.2	65.2	65.2	65.2	+0.48%	+0.31	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data RUV27.F

On the ticker field set "d:ruv27.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.