wto, 11 lut 2025, 10:34 CET, NY 4:34, Londyn 9:34, Tokio 18:34, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Russian Ruble / SDRs (RUBXDR)
10 Feb, 12:00  0.00789537  +0.00004417 (+0.56%)
More On RUBXDR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RUBXDR
<< | < | > | >>
No.DateOpenHighLowCloseChange
735510 Feb 20250.007895370.007895370.007895370.00789537+0.56%+0.00004417
73547 Feb 20250.00785120.00785120.00785120.0078512-1.12%-0.00008913
73536 Feb 20250.007940330.007940330.007940330.00794033+2.88%+0.00022263
73525 Feb 20250.00771770.00771770.00771770.0077177-0.16%-0.00001272
73514 Feb 20250.007730420.007730420.007730420.00773042-1.00%-0.00007832
73503 Feb 20250.007808740.007808740.007808740.00780874-0.48%-0.00003737
734931 Jan 20250.007846110.007846110.007846110.00784611+0.83%+0.00006451
734830 Jan 20250.00778160.00778160.00778160.0077816-0.61%-0.00004804
734729 Jan 20250.007829640.007829640.007829640.00782964-0.42%-0.00003272
734628 Jan 20250.007862360.007862360.007862360.00786236+0.92%+0.00007172
734527 Jan 20250.007790640.007790640.007790640.00779064+1.43%+0.00011018
734424 Jan 20250.007680460.007680460.007680460.00768046-0.56%-0.00004356
734323 Jan 20250.007724020.007724020.007724020.00772402+0.03%+0.00000243
734222 Jan 20250.007721590.007721590.007721590.00772159+1.70%+0.00012885
734121 Jan 20250.007592740.007592740.007592740.00759274+0.69%+0.00005200
734020 Jan 20250.007540740.007540740.007540740.00754074+0.58%+0.00004325
733917 Jan 20250.007497490.007497490.007497490.00749749-0.34%-0.00002562
733816 Jan 20250.007523110.007523110.007523110.00752311+0.98%+0.00007294
733715 Jan 20250.007450170.007450170.007450170.00745017-0.25%-0.00001896
733614 Jan 20250.007469130.007469130.007469130.00746913-1.44%-0.00010877
733513 Jan 20250.00757790.00757790.00757790.0075779+0.21%+0.00001578
733410 Jan 20250.007562120.007562120.007562120.00756212+0.40%+0.00002982
73339 Jan 20250.00753230.00753230.00753230.0075323+3.22%+0.00023518
73328 Jan 20250.007297120.007297120.007297120.00729712+1.42%+0.00010240
73317 Jan 20250.007194720.007194720.007194720.00719472+3.50%+0.00024327
73303 Jan 20250.006951450.006951450.006951450.00695145+2.52%+0.00017089
73292 Jan 20250.006780560.006780560.006780560.00678056-3.11%-0.00021779
732831 Dec 20240.006998350.006998350.006998350.00699835-1.20%-0.00008503
732730 Dec 20240.007083380.007083380.007083380.00708338-5.97%-0.00045011
732627 Dec 20240.007533490.007533490.007533490.00753349-1.72%-0.00013202
732524 Dec 20240.007665510.007665510.007665510.00766551+2.56%+0.00019111
732423 Dec 20240.00747440.00747440.00747440.0074744-0.16%-0.00001235
732320 Dec 20240.007486750.007486750.007486750.00748675+1.07%+0.00007890
732219 Dec 20240.007407850.007407850.007407850.00740785+0.02%+0.00000154
732118 Dec 20240.007406310.007406310.007406310.00740631+0.15%+0.00001118
732017 Dec 20240.007395130.007395130.007395130.00739513+0.83%+0.00006107
731916 Dec 20240.007334060.007334060.007334060.00733406-0.36%-0.00002631
731813 Dec 20240.007360370.007360370.007360370.00736037+1.48%+0.00010700
731712 Dec 20240.007253370.007253370.007253370.00725337-2.13%-0.00015817
731611 Dec 20240.007411540.007411540.007411540.00741154-2.32%-0.00017618
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RUBXDR
On the ticker field set "d:rubxdr", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq