pią, 24 sty 2025, 6:35 CET, NY 0:35, Londyn 5:35, Tokio 14:35, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Russian Ruble / Romanian Leu (RUBRON)
23 Jan, 16:59  0.0478599  -0.0004965 (-1.03%)
More On RUBRON
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RUBRON
<< | < | > | >>
No.DateOpenHighLowCloseChange
741623 Jan 20250.04818680.04854720.0478580.0478599-1.03%-0.0004965
741522 Jan 20250.04836980.04859020.04822730.0483564+0.78%+0.0003724
741421 Jan 20250.04750740.04842510.04724490.047984+2.03%+0.0009530
741320 Jan 20250.04716820.04751130.04684520.047031-0.48%-0.0002282
741217 Jan 20250.04702780.04744810.04702780.0472592+0.22%+0.0001029
741116 Jan 20250.04697220.0473790.04690380.0471563+0.68%+0.0003174
741015 Jan 20250.04689690.0472110.04669050.0468389-0.45%-0.0002133
740914 Jan 20250.04704230.04723330.04687870.0470522-0.57%-0.0002699
740813 Jan 20250.04731610.04779280.04724160.0473221-0.32%-0.0001496
740710 Jan 20250.04740060.04786040.04720390.0474717+1.13%+0.0005287
74069 Jan 20250.04616910.04756890.04616530.046943+2.09%+0.0009608
74058 Jan 20250.04484370.0463250.0448250.0459822+2.50%+0.0011224
74047 Jan 20250.04490950.04497740.04455670.0448598+0.73%+0.0003257
74036 Jan 20250.04491390.04521750.04404140.0445341+1.77%+0.0007766
74023 Jan 20250.04358260.04380490.04310270.0437575+0.78%+0.0003378
74012 Jan 20250.04226590.0438050.04209070.0434197-0.68%-0.0002987
740031 Dec 20240.04323360.04394540.04323360.0437184-1.44%-0.0006365
739930 Dec 20240.04425110.04524890.04421480.0443549-4.57%-0.0021255
739827 Dec 20240.04770020.04779560.04521910.0464804-2.80%-0.0013397
739726 Dec 20240.04772940.04789190.04772940.0478201+0.13%+0.0000609
739624 Dec 20240.04728690.04811950.04728090.0477592+0.57%+0.0002728
739523 Dec 20240.04640160.04803520.04630170.0474864+2.19%+0.0010164
739420 Dec 20240.04658470.04699160.04597690.04647+0.83%+0.0003806
739319 Dec 20240.04574310.04649320.04566160.0460894+1.34%+0.0006080
739218 Dec 20240.04525540.04650940.04525060.0454814+0.10%+0.0000460
739117 Dec 20240.0457220.04615970.04542850.0454354-0.07%-0.0000322
739016 Dec 20240.04567910.04574110.04535180.0454676-0.78%-0.0003555
738913 Dec 20240.04572990.04587080.04538910.0458231+0.42%+0.0001927
738812 Dec 20240.04476370.04582090.04450630.0456304+3.35%+0.0014783
738711 Dec 20240.04582290.04615120.04359170.0441521-4.33%-0.0020001
738610 Dec 20240.0466640.04733660.04606140.0461522-1.16%-0.0005407
73859 Dec 20240.04740510.04759940.04669290.0466929-0.36%-0.0001669
73846 Dec 20240.0469030.04760990.04677080.0468598+0.78%+0.0003621
73835 Dec 20240.04501920.0467280.04497430.0464977+3.03%+0.0013694
73824 Dec 20240.04495410.04563530.04482260.0451283+1.46%+0.0006512
73813 Dec 20240.04454280.04488810.04417520.0444771-0.72%-0.0003235
73802 Dec 20240.04407250.04487530.0434890.0448006+0.72%+0.0003205
737929 Nov 20240.04354420.04452970.04344930.0444801+1.92%+0.0008399
737828 Nov 20240.04170310.04380150.04167570.0436402+4.88%+0.0020319
737727 Nov 20240.04498070.04499790.04143820.0416083-5.56%-0.0024506
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RUBRON
On the ticker field set "d:rubron", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq