pią, 17 sty 2025, 23:31 CET, NY 17:31, Londyn 22:31, Tokio 7:31, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Russian Ruble / Indian Rupee (RUBINR)
17 Jan, 12:00  0.844900  +0.002444 (+0.29%)
More On RUBINR
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RUBINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
725116 Jan 20250.8407340.845250.8395580.842456+0.05%+0.000453
725015 Jan 20250.8392490.8438420.8362470.842003-0.11%-0.000920
724914 Jan 20250.8397020.844330.8371110.842923-0.47%-0.003974
724813 Jan 20250.8411110.8487620.8397270.846897+0.52%+0.004407
724710 Jan 20250.8419630.8481450.8398310.84249+0.78%+0.006503
72469 Jan 20250.8219850.8465180.8217770.835987+1.73%+0.014252
72458 Jan 20250.8004850.8217640.8003450.821735+2.57%+0.020606
72447 Jan 20250.8049790.805190.8010730.801129-0.59%-0.004762
72436 Jan 20250.8005820.805910.7982370.805891+5.21%+0.039891
72423 Jan 20250.7725580.7764830.7659740.766-0.85%-0.006602
72412 Jan 20250.7557880.7797430.7518990.772602-1.43%-0.011247
724031 Dec 20240.7750020.7872280.7747580.783849-1.32%-0.010492
723930 Dec 20240.7929510.7950720.7920870.794341-3.92%-0.032451
723827 Dec 20240.853980.8575220.823750.826792-3.17%-0.027034
723724 Dec 20240.841620.8562360.8413840.853826+1.35%+0.011367
723623 Dec 20240.8277670.8453750.8249630.842459+1.67%+0.013865
723520 Dec 20240.8265920.833750.8254610.828594+0.77%+0.006317
723419 Dec 20240.8126380.8254970.8125520.822277-0.28%-0.002348
723318 Dec 20240.811980.83340.8117320.824625+0.11%+0.000922
723217 Dec 20240.8197440.8254240.8174620.823703+1.03%+0.008384
723116 Dec 20240.8185910.8187450.8130250.815319+0.19%+0.001514
723013 Dec 20240.8168070.818750.8118190.813805-0.19%-0.001519
722912 Dec 20240.8044680.822120.8003060.815324-0.60%-0.004950
722811 Dec 20240.8229810.827270.8197340.820274-2.84%-0.023987
722710 Dec 20240.8413410.8511150.8380790.844261-1.25%-0.010655
72269 Dec 20240.8534120.8568440.8533260.854916+0.44%+0.003768
72256 Dec 20240.8423710.8512680.8423310.851148+3.36%+0.027667
72245 Dec 20240.806980.8254790.8067590.823481+2.00%+0.016181
72234 Dec 20240.8049280.8099270.8007570.8073+1.71%+0.013570
72223 Dec 20240.7957070.7971340.7912410.79373-0.40%-0.003163
72212 Dec 20240.7879670.7985190.7802190.796893+1.39%+0.010894
722029 Nov 20240.7825160.7872440.7796440.785999+2.32%+0.017834
721928 Nov 20240.7465930.7699220.7465490.768165-1.29%-0.010000
721827 Nov 20240.802960.802960.7781370.778165-2.90%-0.023238
721726 Nov 20240.8106180.8121520.7988050.801403-1.08%-0.008731
721625 Nov 20240.8134220.8147480.8091320.810134-1.46%-0.011997
721522 Nov 20240.8339630.8342870.8141480.822131-1.77%-0.014779
721421 Nov 20240.8402910.8421760.8328580.83691-0.16%-0.001366
721320 Nov 20240.8460980.8462960.8382760.838276-0.83%-0.007024
721219 Nov 20240.8462790.8464080.8386040.8453-0.21%-0.001807
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RUBINR
On the ticker field set "d:rubinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq