wto, 11 lut 2025, 10:32 CET, NY 4:32, Londyn 9:32, Tokio 18:32, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Russian Ruble / Swiss Franc (RUBCHF)
11 Feb, 10:32  0.00950576  +0.00009765 (+1.04%)
More On RUBCHF
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RUBCHF
<< | < | > | >>
No.DateOpenHighLowCloseChange
744110 Feb 20250.009333530.009411590.009310890.00940811+0.15%+0.00001385
74407 Feb 20250.009305780.009395810.009274340.00939426+0.28%+0.00002582
74396 Feb 20250.009244010.009375640.009241930.00936844+1.51%+0.00013951
74385 Feb 20250.008979910.009255320.008965610.00922893+1.59%+0.00014423
74374 Feb 20250.009186340.009219110.009065190.0090847-0.59%-0.00005409
74363 Feb 20250.009208560.009232970.009127680.00913879-0.54%-0.00004961
743531 Jan 20250.009285630.009338350.009178790.0091884-0.40%-0.00003676
743430 Jan 20250.009161280.009298610.009161280.00922516+1.28%+0.00011640
743329 Jan 20250.009213920.009265070.009106270.00910876-0.75%-0.00006899
743228 Jan 20250.009298480.009298480.009165090.00917775-0.47%-0.00004348
743127 Jan 20250.009251140.009302310.009182370.00922123+0.28%+0.00002583
743024 Jan 20250.009063270.009262920.009063170.0091954+1.17%+0.00010641
742923 Jan 20250.009131160.009216460.009080150.00908899-1.05%-0.00009637
742822 Jan 20250.009172220.009217840.009153480.00918536+0.94%+0.00008551
742721 Jan 20250.008998640.009178030.008948050.00909985+1.95%+0.00017382
742620 Jan 20250.008921020.009000570.0089010.00892603-0.11%-0.00000955
742517 Jan 20250.008897220.008951070.008865740.00893558+0.42%+0.00003695
742416 Jan 20250.008866690.008925020.008853590.00889863+0.56%+0.00004952
742315 Jan 20250.008852830.008915010.008817710.00884911-0.61%-0.00005435
742214 Jan 20250.008879870.0089240.008854020.00890346-0.25%-0.00002221
742113 Jan 20250.008913810.008986130.008890470.00892567-0.41%-0.00003642
742010 Jan 20250.008949160.009030170.008924250.00896209+1.09%+0.00009679
74199 Jan 20250.008726010.008982170.008719990.0088653+2.14%+0.00018544
74188 Jan 20250.008481830.008732590.008478660.00867986+2.31%+0.00019585
74177 Jan 20250.008486110.008521950.008451230.00848401+0.77%+0.00006515
74166 Jan 20250.00846760.008513680.008323320.00841886+2.17%+0.00017870
74153 Jan 20250.008204230.008242450.008113210.00824016+0.88%+0.00007201
74142 Jan 20250.007970880.008242780.007935520.00816815-1.02%-0.00008382
741331 Dec 20240.00817690.00830850.008173460.00825197-1.65%-0.00013823
741230 Dec 20240.008364220.008560710.008355920.0083902-4.40%-0.00038608
741127 Dec 20240.008972030.009009640.008539160.00877628-2.53%-0.00022736
741026 Dec 20240.008991150.009023380.008986260.00900364+0.19%+0.00001695
740924 Dec 20240.008882190.00904130.008881150.00898669+0.73%+0.00006499
740823 Dec 20240.008694690.009009730.008671960.0089217+2.70%+0.00023483
740720 Dec 20240.008721920.008787230.008596220.00868687+0.61%+0.00005293
740619 Dec 20240.008587080.008721650.008581010.00863394+0.97%+0.00008274
740518 Dec 20240.008530490.008771040.008525480.0085512-0.30%-0.00002577
740417 Dec 20240.00864980.008731780.00857640.00857697+0.08%+0.00000693
740316 Dec 20240.008600530.008616090.008530010.00857004-0.74%-0.00006387
740213 Dec 20240.008613470.00864880.008560150.00863391+1.02%+0.00008714
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RUBCHF
On the ticker field set "d:rubchf", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq