RSLMUS.M - U.S.: Retail Sales Less Autos M/M

nie, 16 mar 2025, 20:18 CET, NY 15:18, Londyn 19:18, Tokio 4:18, ^SPX +2.13%

Symbol np: ^SPX

Historical data: U.S.: Retail Sales Less Autos M/M (RSLMUS.M)

31 Jan, 23:00 -0.4 -1.1

More On RSLMUS.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of RSLMUS.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
170	31 Jan 2025	-0.4	-0.4	-0.4	-0.4	-1.1
169	31 Dec 2024	0.7	0.7	0.7	0.7	+0.5
168	29 Nov 2024	0.2	0.2	0.2	0.2	0.0
167	31 Oct 2024	0.2	0.2	0.2	0.2	-0.8
166	30 Sep 2024	1	1	1	1	+0.8
165	30 Aug 2024	0.2	0.2	0.2	0.2	-0.2
164	31 Jul 2024	0.4	0.4	0.4	0.4	-0.1
163	28 Jun 2024	0.5	0.5	0.5	0.5	+0.4
162	31 May 2024	0.1	0.1	0.1	0.1	+0.2
161	30 Apr 2024	-0.1	-0.1	-0.1	-0.1	-1.0
160	29 Mar 2024	0.9	0.9	0.9	0.9	+0.3
159	29 Feb 2024	0.6	0.6	0.6	0.6	+1.4
158	31 Jan 2024	-0.8	-0.8	-0.8	-0.8	-1.2
157	29 Dec 2023	0.4	0.4	0.4	0.4	+0.2
156	30 Nov 2023	0.2	0.2	0.2	0.2	+0.2
155	31 Oct 2023	0	0	0	0	-0.8
154	29 Sep 2023	0.8	0.8	0.8	0.8	-0.1
153	31 Aug 2023	0.9	0.9	0.9	0.9	+0.2
152	31 Jul 2023	0.7	0.7	0.7	0.7	+0.5
151	30 Jun 2023	0.2	0.2	0.2	0.2	-0.1
150	31 May 2023	0.3	0.3	0.3	0.3	-0.1
149	28 Apr 2023	0.4	0.4	0.4	0.4	+0.9
148	31 Mar 2023	-0.5	-0.5	-0.5	-0.5	-0.5
147	28 Feb 2023	0	0	0	0	-2.4
146	31 Jan 2023	2.4	2.4	2.4	2.4	+3.3
145	30 Dec 2022	-0.9	-0.9	-0.9	-0.9	-0.3
144	30 Nov 2022	-0.6	-0.6	-0.6	-0.6	-1.8
143	31 Oct 2022	1.2	1.2	1.2	1.2	+1.1
142	30 Sep 2022	0.1	0.1	0.1	0.1	+0.2
141	31 Aug 2022	-0.1	-0.1	-0.1	-0.1	-0.1
140	29 Jul 2022	0	0	0	0	-0.9
139	30 Jun 2022	0.9	0.9	0.9	0.9	+0.3
138	31 May 2022	0.6	0.6	0.6	0.6	+0.2
137	29 Apr 2022	0.4	0.4	0.4	0.4	-1.7
136	31 Mar 2022	2.1	2.1	2.1	2.1	+1.5
135	28 Feb 2022	0.6	0.6	0.6	0.6	-3.8
134	31 Jan 2022	4.4	4.4	4.4	4.4	+7.2
133	31 Dec 2021	-2.8	-2.8	-2.8	-2.8	-3.1
132	30 Nov 2021	0.3	0.3	0.3	0.3	-1.5
131	29 Oct 2021	1.8	1.8	1.8	1.8	+1.1

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data RSLMUS.M

On the ticker field set "d:rslmus.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.