wto, 11 lut 2025, 9:11 CET, NY 3:11, Londyn 8:11, Tokio 17:11, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Romanian Leu / South Korean Won (RONKRW)
10 Feb, 12:00  300.786  -0.934 (-0.31%)
More On RONKRW
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RONKRW
<< | < | > | >>
No.DateOpenHighLowCloseChange
728310 Feb 2025300.786300.786300.786300.786-0.31%-0.934
72827 Feb 2025301.72301.72301.72301.72-0.10%-0.316
72816 Feb 2025302.036302.036302.036302.036-0.04%-0.109
72805 Feb 2025302.145302.145302.145302.145-0.17%-0.528
72794 Feb 2025302.673302.673302.673302.673+0.45%+1.362
72783 Feb 2025301.311301.311301.311301.311-0.49%-1.478
727731 Jan 2025302.789302.789302.789302.789+0.38%+1.147
727630 Jan 2025301.642301.642301.642301.642-0.21%-0.645
727529 Jan 2025302.287302.287302.287302.287-0.39%-1.192
727428 Jan 2025303.479303.479303.479303.479+0.43%+1.305
727327 Jan 2025302.174302.174302.174302.174+0.15%+0.463
727224 Jan 2025301.711301.711301.711301.711+0.30%+0.895
727123 Jan 2025300.816300.816300.816300.816+0.14%+0.429
727022 Jan 2025300.387300.387300.387300.387+0.16%+0.493
726921 Jan 2025299.894299.894299.894299.894-0.19%-0.562
726820 Jan 2025300.456300.456300.456300.456-0.40%-1.196
726717 Jan 2025301.652301.652301.652301.652+0.06%+0.175
726616 Jan 2025301.477301.477301.477301.477-0.28%-0.852
726515 Jan 2025302.329302.329302.329302.329+0.23%+0.679
726414 Jan 2025301.65301.65301.65301.65+0.02%+0.070
726313 Jan 2025301.58301.58301.58301.58-0.79%-2.388
726210 Jan 2025303.968303.968303.968303.968+0.30%+0.904
72619 Jan 2025303.064303.064303.064303.064+0.07%+0.204
72608 Jan 2025302.86302.86302.86302.86-0.15%-0.440
72597 Jan 2025303.3303.3303.3303.3-0.30%-0.915
72583 Jan 2025304.215304.215304.215304.215-0.17%-0.509
72572 Jan 2025304.724304.724304.724304.724-1.12%-3.456
725631 Dec 2024308.18308.18308.18308.18-0.29%-0.891
725530 Dec 2024309.071309.071309.071309.071-0.01%-0.032
725427 Dec 2024309.103309.103309.103309.103+1.38%+4.205
725324 Dec 2024304.898304.898304.898304.898+0.42%+1.283
725223 Dec 2024303.615303.615303.615303.615+0.38%+1.140
725120 Dec 2024302.475302.475302.475302.475-0.29%-0.887
725019 Dec 2024303.362303.362303.362303.362+0.07%+0.213
724918 Dec 2024303.149303.149303.149303.149-0.02%-0.074
724817 Dec 2024303.223303.223303.223303.223+0.11%+0.324
724716 Dec 2024302.899302.899302.899302.899+0.14%+0.435
724613 Dec 2024302.464302.464302.464302.464-0.07%-0.206
724512 Dec 2024302.67302.67302.67302.67+0.03%+0.098
724411 Dec 2024302.572302.572302.572302.572-0.15%-0.464
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RONKRW
On the ticker field set "d:ronkrw", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq