pon, 20 sty 2025, 4:18 CET, NY 22:18, Londyn 3:18, Tokio 12:18, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Romanian Leu / Indian Rupee (RONINR)
17 Jan, 12:00  17.9309  +0.0260 (+0.15%)
More On RONINR
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RONINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
727217 Jan 202517.894417.933317.886917.9309+0.15%+0.0260
727116 Jan 202517.893317.918717.883317.9049+0.03%+0.0062
727015 Jan 202517.888517.917717.87617.8987+0.26%+0.0465
726914 Jan 202517.86217.904917.846117.8522+0.49%+0.0864
726813 Jan 202517.766417.794517.715117.7658-0.32%-0.0564
726710 Jan 202517.764317.822617.762317.8222+0.18%+0.0316
72669 Jan 202517.801117.827317.769917.7906-0.14%-0.0247
72658 Jan 202517.851417.859417.800817.8153-0.87%-0.1569
72647 Jan 202517.926317.9817.925317.9722+0.78%+0.1397
72636 Jan 202517.78617.890717.785217.8325+0.60%+0.1064
72623 Jan 202517.725617.760117.712417.7261-0.37%-0.0667
72612 Jan 202517.872717.900517.787117.7928-0.79%-0.1413
726031 Dec 202417.909717.943917.908217.9341-0.02%-0.0027
725930 Dec 202417.906517.957417.896717.9368+0.13%+0.0233
725827 Dec 202417.925917.95717.88917.9135+0.63%+0.1120
725724 Dec 202417.800417.813517.788617.8015+0.15%+0.0260
725623 Dec 202417.840917.847817.77517.7755+0.19%+0.0340
725520 Dec 202417.744217.760817.722517.7415-0.40%-0.0708
725419 Dec 202417.770417.824117.762817.8123-0.60%-0.1068
725318 Dec 202417.94417.944217.903117.9191+0.13%+0.0235
725217 Dec 202417.924417.945317.884617.8956-0.03%-0.0050
725116 Dec 202417.942217.946117.900617.9006+0.13%+0.0224
725013 Dec 202417.846517.897417.835817.8782-0.27%-0.0490
724912 Dec 202417.966117.989617.927217.9272+0.04%+0.0073
724811 Dec 202417.968117.969317.909317.9199-0.27%-0.0481
724710 Dec 202418.029718.03117.963917.968-0.37%-0.0669
72469 Dec 202417.985718.037417.973418.0349+0.17%+0.0311
72456 Dec 202417.979418.021817.977318.0038+0.49%+0.0872
72445 Dec 202417.928517.946317.9117.9166+0.18%+0.0313
72434 Dec 202417.906117.912717.849217.8853-0.05%-0.0096
72423 Dec 202417.861517.912417.860917.8949-0.09%-0.0154
72412 Dec 202417.920217.949817.865617.9103-0.18%-0.0327
724029 Nov 202417.965517.990517.915117.943+0.20%+0.0363
723928 Nov 202417.904417.921917.876517.9067+0.23%+0.0408
723827 Nov 202417.801617.877517.791517.8659+0.28%+0.0504
723726 Nov 202417.753117.819717.729417.8155+0.27%+0.0474
723625 Nov 202417.74117.781417.697217.7681+0.42%+0.0744
723522 Nov 202417.768317.820817.551117.6937-1.01%-0.1797
723421 Nov 202417.888317.899917.850917.8734-0.06%-0.0100
723320 Nov 202417.965717.965717.880417.8834-0.22%-0.0399
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RONINR
On the ticker field set "d:roninr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq