nie, 18 sty 2026, 5:31 CET, NY 23:31, Londyn 4:31, Tokio 13:31, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Rio Tinto Plc (RIO.UK)
16 Jan, 17:29  6347.00  -121.00 (-1.87%)
More On RIO.UK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RIO.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1000916 Jan 202664006406.562876347-1.87%-121.003,480,019
1000815 Jan 20266291646862626468+1.78%+113.006,583,854
1000714 Jan 2026624963596137.676355+2.27%+141.003,561,203
1000613 Jan 20266146624761166214+1.29%+79.001,821,636
1000512 Jan 20266046613560006135+2.15%+129.003,173,665
100049 Jan 20266070611959916006-3.04%-188.005,248,639
100038 Jan 20266260627761616194-1.02%-64.001,842,408
100027 Jan 20266277631761936258+0.64%+40.001,901,311
100016 Jan 20266159626461076218+2.09%+127.003,826,476
100005 Jan 20266100613160476091+1.75%+105.001,671,557
99992 Jan 20265995605859865986-0.13%-8.002,042,723
999831 Dec 20255975599659605994-0.53%-32.00389,226
999730 Dec 20255972604759626026+1.28%+76.001,288,770
999629 Dec 20255990602559405950-0.53%-32.001,662,321
999524 Dec 20255992600559725982-0.25%-15.00840,570
999423 Dec 20255920601959085997+1.11%+66.001,834,575
999322 Dec 20255872596758565931+1.59%+93.003,162,349
999219 Dec 20255791585157655838+0.81%+47.005,817,202
999118 Dec 2025577358015733.585791+0.66%+38.002,235,214
999017 Dec 20255690581256815753+1.59%+90.006,056,594
998916 Dec 20255656570656445663+0.55%+31.003,768,263
998815 Dec 20255632566155985632+0.77%+43.002,121,432
998712 Dec 20255734575555895589-1.69%-96.003,366,671
998611 Dec 20255671569055955685+1.39%+78.002,571,577
998510 Dec 20255571566855635607+1.43%+79.002,663,797
99849 Dec 20255446553854425528+0.95%+52.002,268,219
99838 Dec 20255476553754735476-0.44%-24.001,787,481
99825 Dec 2025555055715470.115500+0.11%+6.001,635,280
99814 Dec 202556425647.5954455494-0.13%-7.003,665,663
99803 Dec 20255471551754695501+1.42%+77.002,501,212
99792 Dec 20255467547554225424-0.74%-40.501,432,174
99781 Dec 20255414549853995464.5+0.78%+42.501,904,338
997728 Nov 20255363543553635422+1.25%+67.001,655,757
997627 Nov 20255400541953555355-1.94%-106.001,041,402
997526 Nov 20255450548454085461+1.13%+61.005,710,174
997425 Nov 20255372544953675400+0.84%+45.001,651,852
997324 Nov 20255342538153055355+0.89%+47.003,328,364
997221 Nov 20255182531351825308-0.54%-29.002,409,005
997120 Nov 20255385539353315337+0.57%+30.003,492,858
997019 Nov 20255274534352505307+0.36%+19.001,500,708
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RIO.UK
On the ticker field set "d:rio.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq