nie, 19 sty 2025, 13:58 CET, NY 7:58, Londyn 12:58, Tokio 21:58, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Rio Tinto Plc (RIO.UK)
17 Jan, 17:35  5041.0  +109.5 (+2.22%)
More On RIO.UK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RIO.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
975717 Jan 20254988.5505549695041+2.22%+109.54,139,375
975616 Jan 2025498550284917.54931.5-0.05%-2.53,073,834
975515 Jan 20254933.549584926.54934+0.33%+16.01,954,920
975414 Jan 20254935497849054918+0.68%+33.03,059,642
975313 Jan 202548114897.548104885+1.39%+67.03,145,836
975210 Jan 20254850.5486048104818+0.25%+12.01,265,914
97519 Jan 20254747.5485547444806+1.79%+84.51,686,370
97508 Jan 202546724721.54644.54721.5+1.20%+56.01,579,174
97497 Jan 202546424719.54628.54665.5-1.02%-48.01,996,022
97486 Jan 202546904737.54635.54713.5+0.33%+15.59,429,245
97473 Jan 202547534757.546864698-1.39%-66.01,861,960
97462 Jan 202547694784.54719.54764+0.87%+41.01,378,596
974531 Dec 20244712.54727.546874723+1.15%+53.5543,875
974430 Dec 202446994703.54667.54669.5-0.51%-24.01,174,972
974327 Dec 20244684.54703.546724693.5-0.14%-6.51,588,060
974224 Dec 2024471047174690.54700+0.17%+8.0405,243
974123 Dec 20244670.5469246434692+0.51%+24.01,119,927
974020 Dec 20244635.54692.546204668-0.53%-25.04,376,945
973919 Dec 202446994735.54686.54693-1.35%-64.03,770,097
973818 Dec 20244812.548184754.54757-1.31%-63.03,868,548
973717 Dec 20244818.548304767.54820-0.43%-21.03,538,174
973616 Dec 202448984928.548414841-1.20%-59.02,768,375
973513 Dec 20244981499248964900-2.00%-100.02,281,241
973412 Dec 20245121514249795000-1.63%-83.02,325,791
973311 Dec 20245050509250325083-0.39%-20.01,310,500
973210 Dec 20245080511350455103-0.20%-10.01,988,856
97319 Dec 2024496951554967.55113+3.84%+189.03,993,316
97306 Dec 20244960498549134924-0.85%-42.01,081,866
97295 Dec 20244986501049584966-0.82%-41.04,073,507
97284 Dec 2024500350104961.55007-0.26%-13.02,392,852
97273 Dec 2024500250794992.55020+1.01%+50.03,028,832
97262 Dec 202449174996.54911.54970+0.68%+33.51,825,437
972529 Nov 20244921.54936.548834936.5+0.74%+36.51,911,687
972428 Nov 20244921.549314883.54900-0.32%-15.5847,360
972327 Nov 20244934.54959.548794915.5-0.18%-9.02,309,509
972226 Nov 2024500050064924.54924.5-1.82%-91.52,003,258
972125 Nov 20244975.5502549715016+1.44%+71.04,731,890
972022 Nov 20244952.549784916.54945+0.42%+20.51,496,423
971921 Nov 20244896.549354896.54924.5+0.06%+3.03,153,971
971820 Nov 20244889.5494648824921.5+0.57%+28.02,641,806
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RIO.UK
On the ticker field set "d:rio.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq