wto, 13 sty 2026, 11:24 CET, NY 5:24, Londyn 10:24, Tokio 19:24, WIG20 +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Chemical Works of Gedeon Richter Plc (RICHTER.HU)
13 Jan, 11:07  10290.0  +90.0 (+0.88%)
More On RICHTER.HU
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RICHTER.HU
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
777012 Jan 202610280103101017010200-0.78%-80.0107,770
77699 Jan 2026102501034010210102800.00%0.092,261
77688 Jan 202610200103001020010280+0.78%+80.0102,180
77677 Jan 202610200103401017010200-0.29%-30.0163,611
77666 Jan 2026990010300990010230+3.33%+330.0387,033
77655 Jan 20269865999598509900+0.35%+35.0224,494
776430 Dec 20259900995098659865-0.20%-20.076,174
776329 Dec 20259800993597809885+1.70%+165.0125,173
776223 Dec 20259700974095959720+0.52%+50.068,803
776122 Dec 20259745975096709670-0.67%-65.053,396
776019 Dec 20259700978095759735+0.57%+55.0601,298
775918 Dec 20259600974596009680+0.89%+85.0173,200
775817 Dec 20259850986595959595-2.64%-260.0184,650
775716 Dec 20259875989098209855+0.36%+35.0142,891
775615 Dec 20259750993597009820+1.13%+110.0228,175
775512 Dec 20259700972596509710+0.83%+80.094,562
775411 Dec 20259700977596159630-1.18%-115.0162,993
775310 Dec 20259700974596509745+0.67%+65.0183,244
77529 Dec 20259545970095409680+1.89%+180.0304,547
77518 Dec 20259600962093809500-1.25%-120.0502,741
77505 Dec 20259650966595859620-0.41%-40.0191,512
77494 Dec 20259650972096159660+0.47%+45.0147,839
77483 Dec 20259735976596159615-0.88%-85.0128,922
77472 Dec 20259680973596409700+0.88%+85.0100,799
77461 Dec 20259800980096159615-1.23%-120.0108,778
774528 Nov 20259755984097359735-0.61%-60.0138,151
774427 Nov 20259800985097309795-0.05%-5.0262,218
774326 Nov 202598009830969598000.00%0.0368,728
774225 Nov 20259640980096409800+2.24%+215.0278,287
774124 Nov 20259615974095859585-0.31%-30.0971,681
774021 Nov 20259700970095609615-0.77%-75.0263,076
773920 Nov 20259725982096259690-0.10%-10.0225,931
773819 Nov 20259820983097009700-0.15%-15.0154,683
773718 Nov 20259750980096709715+0.31%+30.0210,114
773617 Nov 20259750984596859685-0.41%-40.0195,574
773514 Nov 20259840988596859725-1.12%-110.0284,350
773413 Nov 20259900991597559835-0.56%-55.0208,201
773312 Nov 20259920995598509890+0.25%+25.0182,593
773211 Nov 20259800994597809865+1.44%+140.0149,903
773110 Nov 20259895996097259725-1.27%-125.0352,785
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RICHTER.HU
On the ticker field set "d:richter.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq