pią, 7 lut 2025, 11:42 CET, NY 5:42, Londyn 10:42, Tokio 19:42, WIG20 +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Rafako SA (RFK)
7 Feb, 11:27  0.2870  +0.0175 (+6.49%)
More On RFK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RFK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
76716 Feb 20250.2660.2780.2620.2695+0.19%+0.0005872,522
76705 Feb 20250.2950.29950.2660.269-4.27%-0.01203,130,873
76694 Feb 20250.2380.30750.2380.281+16.12%+0.03906,547,686
76683 Feb 20250.25550.2580.2320.242-3.01%-0.0075907,221
766731 Jan 20250.25750.26750.24350.2495-0.80%-0.00201,635,580
766630 Jan 20250.2320.2790.2320.2515+6.34%+0.01503,201,127
766529 Jan 20250.220.2420.2150.2365+10.26%+0.02202,616,868
766428 Jan 20250.2060.22650.2060.2145+4.13%+0.00852,566,271
766327 Jan 20250.24850.2550.2020.206-19.53%-0.05004,119,248
766224 Jan 20250.260.2670.2440.256-7.41%-0.02054,995,299
766123 Jan 20250.3230.3320.2620.2765-14.26%-0.04604,329,466
766022 Jan 20250.3250.33850.32050.3225-0.92%-0.0030571,095
765921 Jan 20250.32650.3440.3180.3255+0.77%+0.0025935,098
765820 Jan 20250.3480.3490.3210.323-7.18%-0.02501,542,361
765717 Jan 20250.35450.3670.3430.348-2.79%-0.0100592,158
765616 Jan 20250.3630.37150.340.358-0.56%-0.0020762,973
765515 Jan 20250.330.3850.320.36+5.26%+0.01801,793,898
765414 Jan 20250.3750.3750.340.342-8.80%-0.03301,170,312
765313 Jan 20250.3980.4090.37250.375-5.78%-0.02302,919,046
765210 Jan 20250.3650.40150.360.398+11.02%+0.03955,244,794
76519 Jan 20250.3240.36450.31550.3585+14.17%+0.04454,875,368
76508 Jan 20250.2830.3760.28050.314+14.39%+0.03957,886,994
76497 Jan 20250.280.28750.2630.2745-4.69%-0.01351,524,679
76483 Jan 20250.3280.3280.270.288-10.84%-0.03503,605,183
76472 Jan 20250.310.3750.3070.323+4.36%+0.01356,078,481
764630 Dec 20240.2490.3150.22450.3095+34.57%+0.07956,998,572
764527 Dec 20240.1820.230.18020.23+33.72%+0.05804,361,086
764423 Dec 20240.1660.18180.150.172+3.61%+0.00603,831,254
764320 Dec 20240.13540.1810.12760.166+10.67%+0.01608,443,941
764219 Dec 20240.350.35950.150.15-57.51%-0.20306,486,122
764118 Dec 20240.2920.3650.28550.353+21.72%+0.06302,051,200
764017 Dec 20240.30550.330.2750.29-5.38%-0.01652,568,610
763916 Dec 20240.3150.3250.30150.3065-3.01%-0.00951,045,990
763813 Dec 20240.34350.3440.3110.316-8.14%-0.02801,088,619
763712 Dec 20240.3360.3680.3260.344-3.10%-0.01101,753,437
763611 Dec 20240.40.41350.350.355-18.20%-0.07903,959,072
763510 Dec 20240.49750.4980.41250.434-9.58%-0.04605,685,380
76349 Dec 20240.470.480.3830.48+59.20%+0.178510,320,161
76336 Dec 20240.25250.30150.2520.3015+18.24%+0.04651,051,859
76325 Dec 20240.25050.25650.250.255-0.39%-0.0010170,719
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RFK
On the ticker field set "d:rfk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq