nie, 20 lip 2025, 1:31 CEST, NY 19:31, Londyn 0:31, Tokio 8:31, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Rocket Pharmaceuticals Inc (RCKTW.US)
18 Jul, 16:51  0.0397  +0.0078 (+24.45%)
More On RCKTW.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of RCKTW.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
43618 Jul 20250.03970.03970.02610.039699+24.45%+0.00781,200
43517 Jul 20250.04890.04990.02610.0319-17.99%-0.007063,333
43416 Jul 20250.0390.0390.03890.0389+2.91%+0.0011200
43314 Jul 20250.04890.04890.02880.037799-5.50%-0.00227,251
43210 Jul 20250.0450.0450.040.040.00%0.00001,300
4319 Jul 20250.040.040.040.04-6.98%-0.0030100
4307 Jul 20250.04890.04890.03840.043-12.24%-0.00603,220
4293 Jul 20250.0490.0490.0490.049+27.60%+0.0106100
4282 Jul 20250.03890.0399990.02960.0384-2.54%-0.001023,615
42727 Jun 20250.05020.05020.03940.0394+9.10%+0.00331,202
42626 Jun 20250.03960.03960.02610.036115-9.49%-0.003811,105
42525 Jun 20250.02960.03990.02960.0399+16.33%+0.00564,200
42424 Jun 20250.030110.03430.02610.0343+12.83%+0.003932,450
42323 Jun 20250.03030.040.03010.0304-27.09%-0.01139,733
42220 Jun 20250.0416950.0416950.0416950.041695-7.34%-0.00331,500
42118 Jun 20250.0450.0450.03920.045+0.67%+0.00031,822
42016 Jun 20250.040.04470.03510.0447+11.47%+0.00464,447
41913 Jun 20250.0419750.0460.03040.0401+5.25%+0.00209,271
41812 Jun 20250.03990.04060.0380.0381-2.31%-0.00093,466
41711 Jun 20250.040.040.030.039+10.17%+0.003611,500
41610 Jun 20250.02940.03550.02620.0354-7.33%-0.00281,800
4159 Jun 20250.03010.03820.03010.0382+6.11%+0.00221,572
4146 Jun 20250.0350.040.03010.036+3.98%+0.001413,857
4135 Jun 20250.040.040.03280.034622+5.88%+0.00191,000
4124 Jun 20250.03580.040.03270.0327+18.91%+0.005214,427
4113 Jun 20250.030.03270.02610.0275-0.36%-0.000110,086
4102 Jun 20250.02510.02990.02510.0276-10.97%-0.003426,706
40930 May 20250.030.0310.02950.031+8.77%+0.00251,466
40829 May 20250.02850.02850.02850.0285-25.39%-0.0097226
40728 May 20250.03880.0420.02650.038198-1.55%-0.000616,359
40627 May 20250.050.050.02310.0388-16.77%-0.0078284,342
40523 May 20250.04490.04960.04050.046616-1.86%-0.000936,374
40422 May 20250.05170.05170.03840.0475+3.26%+0.00155,221
40321 May 20250.04020.05170.03810.046+14.51%+0.005811,527
40220 May 20250.050.050.040.04017-3.21%-0.00139,708
40119 May 20250.04150.0450.04150.041501-14.08%-0.00684,074
40016 May 20250.040.0550.03680.0483+20.75%+0.008325,515
39915 May 20250.04890.060.040.04-16.49%-0.007915,776
39814 May 20250.04150.0480.0350.0479-2.04%-0.00102,580
39713 May 20250.0494990.04990.0351640.0489+12.29%+0.005414,594
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data RCKTW.US
On the ticker field set "d:rcktw.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq