RCFS6FW201.PL - RCFS6FW201

pon, 19 sty 2026, 7:17 CET, NY 1:17, Londyn 6:17, Tokio 15:17, ^SPX -0.06%

Symbol np: ^SPX

Historical data: RCFS6FW201 (RCFS6FW201.PL)

23 Sep, 9:27 0.01 0.00 (0.00%)

More On RCFS6FW201.PL


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of RCFS6FW201.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
165	16 Feb 2021	1.11	1.11	0.98	0.98	-14.04%	-0.16	18,798
164	15 Feb 2021	1.21	1.21	1.14	1.14	-14.93%	-0.20	8,500
163	12 Feb 2021	1.26	1.36	1.25	1.34	+10.74%	+0.13	79,765
162	11 Feb 2021	1.36	1.36	1.21	1.21	-5.47%	-0.07	43,267
161	10 Feb 2021	1.28	1.28	1.28	1.28	-1.54%	-0.02	34,500
160	9 Feb 2021	1.28	1.3	1.28	1.3	+4.84%	+0.06	5,902
159	8 Feb 2021	1.21	1.25	1.21	1.24	-0.80%	-0.01	75,680
158	5 Feb 2021	1.25	1.25	1.25	1.25	+1.63%	+0.02	5,000
157	4 Feb 2021	1.23	1.23	1.23	1.23	-6.11%	-0.08	36,655
156	3 Feb 2021	1.26	1.31	1.26	1.31	+4.80%	+0.06	41,655
155	2 Feb 2021	1.27	1.29	1.25	1.25	0.00%	0.00	40,442
154	1 Feb 2021	1.25	1.25	1.25	1.25	+2.46%	+0.03	2,132
153	29 Jan 2021	1.26	1.26	1.21	1.22	+3.39%	+0.04	81,821
152	28 Jan 2021	1.45	1.54	1.18	1.18	-16.90%	-0.24	75,385
151	27 Jan 2021	1.22	1.42	1.22	1.42	+9.23%	+0.12	14,146
150	26 Jan 2021	1.4	1.4	1.3	1.3	-6.47%	-0.09	57,885
149	25 Jan 2021	1.39	1.39	1.39	1.39	+6.92%	+0.09	903
148	22 Jan 2021	1.37	1.37	1.3	1.3	-4.41%	-0.06	5,486
147	21 Jan 2021	1.2	1.38	1.2	1.36	+10.57%	+0.13	4,910
146	19 Jan 2021	1.23	1.23	1.23	1.23	+10.81%	+0.12	1,088
145	18 Jan 2021	1.25	1.25	1.11	1.11	-7.50%	-0.09	4,800
144	15 Jan 2021	1.2	1.2	1.2	1.2	+10.09%	+0.11	1,250
143	14 Jan 2021	1.09	1.09	1.09	1.09	-1.80%	-0.02	1,070
142	13 Jan 2021	1.11	1.11	1.11	1.11	+5.71%	+0.06	1,056
141	11 Jan 2021	0.93	1.05	0.93	1.05	+10.53%	+0.10	1,700
140	8 Jan 2021	0.96	0.96	0.95	0.95	-5.00%	-0.05	2,442
139	7 Jan 2021	1.12	1.12	1	1	-16.67%	-0.20	3,000
138	5 Jan 2021	1.19	1.2	1.19	1.2	0.00%	0.00	11,900
137	29 Dec 2020	1.19	1.2	1.19	1.2	-6.25%	-0.08	18,280
136	28 Dec 2020	1.32	1.33	1.28	1.28	-15.79%	-0.24	2,056
135	23 Dec 2020	1.52	1.52	1.52	1.52	-15.56%	-0.28	900
134	21 Dec 2020	1.94	1.94	1.8	1.8	+21.62%	+0.32	1,400
133	18 Dec 2020	1.48	1.48	1.48	1.48	+8.03%	+0.11	1,025
132	16 Dec 2020	1.43	1.43	1.37	1.37	-4.86%	-0.07	10,000
131	10 Dec 2020	1.37	1.44	1.37	1.44	+5.88%	+0.08	8,250
130	9 Dec 2020	1.36	1.36	1.36	1.36	-21.39%	-0.37	1,000
129	4 Dec 2020	1.73	1.73	1.73	1.73	-11.28%	-0.22	575
128	3 Dec 2020	1.95	1.95	1.95	1.95	0.00%	0.00	1,000
127	2 Dec 2020	1.95	1.95	1.95	1.95	-14.10%	-0.32	1,000
126	26 Nov 2020	2.19	2.27	2.19	2.27	+1.79%	+0.04	2,000

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data RCFS6FW201.PL

On the ticker field set "d:rcfs6fw201.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.